Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 520 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 520.00 0.001 0.150 0.65 13.56
Morgan Stanley Call 450 ULTA 19.09.2025   Call Ulta Beauty Inc 19/09/2025 450.00 - - 0.66 2.81
Morgan Stanley Call 510 ULTA 20.06.2025   Call Ulta Beauty Inc 20/06/2025 510.00 - - 0.66 3.45
Morgan Stanley Call 500 ULTA 19.09.2025   Call Ulta Beauty Inc 19/09/2025 500.00 - - 0.66 2.97
Morgan Stanley Call 760 ULTA 21.03.2025   Call Ulta Beauty Inc 21/03/2025 760.00 - - 0.65 5.43
Morgan Stanley Call 540 ULTA 21.03.2025   Call Ulta Beauty Inc 21/03/2025 540.00 - - 0.65 4.43
BVT Put 440 ULTA 20.09.2024   Put Ulta Beauty Inc 20/09/2024 440.00 10.83 11.07 0.64 -2.45
BVT Put 440 ULTA 20.09.2024   Put Ulta Beauty Inc 20/09/2024 440.00 10.810 11.050 0.64 -2.45
Morgan Stanley Call 520 ULTA 20.06.2025   Call Ulta Beauty Inc 20/06/2025 520.00 - - 0.65 3.55
Morgan Stanley Call 480 ULTA 19.12.2025   Call Ulta Beauty Inc 19/12/2025 480.00 - - 0.65 2.66
Morgan Stanley Call 550 ULTA 21.03.2025   Call Ulta Beauty Inc 21/03/2025 550.00 - - 0.65 4.56
JP Morgan Call 435 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 435.00 0.084 0.280 0.63 10.90
BNP Paribas Call 480 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 480.00 0.034 0.091 0.63 12.67
BNP Paribas Call 480 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 480.00 0.034 0.091 0.63 12.67
BVT Call 480 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 480.00 0.051 0.089 0.63 12.74
BVT Call 480 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 480.00 0.050 0.089 0.63 12.74
Morgan Stanley Call 460 ULTA 19.12.2025   Call Ulta Beauty Inc 19/12/2025 460.00 - - 0.64 2.63
Morgan Stanley Call 460 ULTA 16.01.2026   Call Ulta Beauty Inc 16/01/2026 460.00 - - 0.64 2.57
Morgan Stanley Call 560 ULTA 21.03.2025   Call Ulta Beauty Inc 21/03/2025 560.00 - - 0.64 4.67
Goldman Sachs Put 250 ULTA 20.09.2024   Put Ulta Beauty Inc 20/09/2024 250.00 - - 0.63 -9.37
Goldman Sachs Call 800 ULTA 17.01.2025   Call Ulta Beauty Inc 17/01/2025 800.00 - - 0.64 7.11
Goldman Sachs Call 450 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 450.00 - - 0.62 11.70
Morgan Stanley Call 720 ULTA 21.03.2025   Call Ulta Beauty Inc 21/03/2025 720.00 - - 0.64 5.48
Morgan Stanley Call 900 ULTA 20.06.2025   Call Ulta Beauty Inc 20/06/2025 900.00 - - 0.64 4.81
Morgan Stanley Call 520 ULTA 19.09.2025   Call Ulta Beauty Inc 19/09/2025 520.00 - - 0.64 3.13
Morgan Stanley Call 570 ULTA 21.03.2025   Call Ulta Beauty Inc 21/03/2025 570.00 - - 0.64 4.77
Morgan Stanley Call 520 ULTA 19.12.2025   Call Ulta Beauty Inc 19/12/2025 520.00 - - 0.64 2.81
BNP Paribas Call 680 ULTA 20.12.2024   Call Ulta Beauty Inc 20/12/2024 680.00 - - 0.63 7.90
BNP Paribas Call 680 ULTA 20.12.2024   Call Ulta Beauty Inc 20/12/2024 680.00 - - 0.63 7.90
JP Morgan Call 425 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 425.00 0.110 0.310 0.61 11.13
* Too many results found, please restrict the search by using the filter options.