Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 70 RMBS 16.01.2026   Call Rambus Inc 16/01/2026 70.00 - - 0.56 3.32
BNP Paribas Call 70 RMBS 16.01.2026   Call Rambus Inc 16/01/2026 70.00 0.280 0.300 0.56 3.32
BNP Paribas Call 60 RMBS 16.01.2026   Call Rambus Inc 16/01/2026 60.00 0.400 0.420 0.56 3.07
BNP Paribas Call 60 RMBS 16.01.2026   Call Rambus Inc 16/01/2026 60.00 - - 0.56 3.07
UniCredit Call 90 RMBS 15.01.2025   Call Rambus Inc 15/01/2025 90.00 - - 0.55 10.91
UC WAR. CALL 01/25 RMB   Call Rambus Inc 15/01/2025 90.00 0.0010 - 0.55 10.91
UniCredit Call 90 RMBS 15.01.2025   Call Rambus Inc 15/01/2025 90.00 - - 0.55 10.91
UC WAR. CALL 01/25 RMB   Call Rambus Inc 15/01/2025 85.00 0.0010 - 0.53 11.41
UniCredit Call 85 RMBS 15.01.2025   Call Rambus Inc 15/01/2025 85.00 - - 0.53 11.41
UniCredit Call 85 RMBS 15.01.2025   Call Rambus Inc 15/01/2025 85.00 - - 0.53 11.41
UniCredit Call 120 RMBS 18.06.2025   Call Rambus Inc 18/06/2025 120.00 - - 0.47 9.09
UC WAR. CALL 06/25 RMB   Call Rambus Inc 18/06/2025 120.00 0.0010 - 0.47 9.09
UniCredit Call 120 RMBS 18.06.2025   Call Rambus Inc 18/06/2025 120.00 - - 0.47 9.09