Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 45 PINS 18.06.2025   Call Pinterest Inc 6/18/2025 45.00 0.520 0.530 0.58 3.10
UC WAR. CALL 06/25 PINTEREST INC A   Call Pinterest Inc 6/18/2025 45.00 0.5200 0.5300 0.58 3.10
UniCredit Call 45 PINS 18.06.2025   Call Pinterest Inc 6/18/2025 45.00 - - 0.58 3.10
Soc. Generale Call 38 PINS 20.09.2024   Call Pinterest Inc 9/20/2024 38.00 0.360 0.370 0.58 5.18
Soc. Generale Call 38 PINS 20.09.2024   Call Pinterest Inc 9/20/2024 38.00 - - 0.58 5.18
Soc. Generale Call 40 PINS 20.09.2024   Call Pinterest Inc 9/20/2024 40.00 - - 0.58 5.69
Soc. Generale Call 36.5 PINS 20.09.2024   Call Pinterest Inc 9/20/2024 36.50 - - 0.58 4.81
Soc. Generale Call 40 PINS 20.09.2024   Call Pinterest Inc 9/20/2024 40.00 0.280 0.290 0.58 5.69
Soc. Generale Call 46 PINS 20.09.2024   Call Pinterest Inc 9/20/2024 46.00 0.110 0.120 0.57 7.33
Soc. Generale Call 46 PINS 20.09.2024   Call Pinterest Inc 9/20/2024 46.00 - - 0.57 7.33
Morgan Stanley Call 56 PINS 20.09.2024   Call Pinterest Inc 9/20/2024 56.00 - - 0.57 10.02
Goldman Sachs Put 30 PINS 15.11.2024   Put Pinterest Inc 11/15/2024 30.00 - - 0.57 -5.46
Goldman Sachs Put 50 PINS 20.09.2024   Put Pinterest Inc 9/20/2024 50.00 - - 0.57 -3.17
Soc. Generale Call 38.5 PINS 20.09.2024   Call Pinterest Inc 9/20/2024 38.50 - - 0.57 5.35
UniCredit Call 80 PINS 18.06.2025   Call Pinterest Inc 6/18/2025 80.00 - - 0.57 4.50
UC WAR. CALL 06/25 PINTEREST INC A   Call Pinterest Inc 6/18/2025 80.00 0.0860 0.0930 0.57 4.50
UniCredit Call 80 PINS 18.06.2025   Call Pinterest Inc 6/18/2025 80.00 0.086 0.093 0.57 4.50
Soc. Generale Call 30 PINS 17.01.2025   Call Pinterest Inc 1/17/2025 30.00 1.010 1.020 0.57 2.68
Goldman Sachs Put 30 PINS 18.10.2024   Put Pinterest Inc 10/18/2024 30.00 - - 0.57 -6.80
Soc. Generale Call 30 PINS 17.01.2025   Call Pinterest Inc 1/17/2025 30.00 - - 0.57 2.68
UniCredit Call 50 PINS 18.06.2025   Call Pinterest Inc 6/18/2025 50.00 - - 0.57 3.38
UniCredit Call 50 PINS 18.06.2025   Call Pinterest Inc 6/18/2025 50.00 0.390 0.400 0.57 3.38
UC WAR. CALL 06/25 PINTEREST INC A   Call Pinterest Inc 6/18/2025 50.00 0.4000 0.4100 0.57 3.38
UniCredit Call 55 PINS 18.06.2025   Call Pinterest Inc 6/18/2025 55.00 0.300 0.310 0.57 3.60
UC WAR. CALL 06/25 PINTEREST INC A   Call Pinterest Inc 6/18/2025 55.00 0.3000 0.3100 0.57 3.60
UniCredit Call 55 PINS 18.06.2025   Call Pinterest Inc 6/18/2025 55.00 - - 0.57 3.60
Goldman Sachs Put 20 PINS 16.01.2026   Put Pinterest Inc 1/16/2026 20.00 - - 0.57 -2.40
Goldman Sachs Call 40 PINS 15.11.2024   Call Pinterest Inc 11/15/2024 40.00 - - 0.57 4.30
Soc. Generale Put 35 PINS 20.09.2024   Put Pinterest Inc 9/20/2024 35.00 - - 0.57 -7.04
Soc. Generale Put 35 PINS 20.09.2024   Put Pinterest Inc 9/20/2024 35.00 - - 0.57 -7.04
* Too many results found, please restrict the search by using the filter options.