Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 64 NEE 20.12.2024   Call NextEra Energy Inc 20/12/2024 64.00 - - 0.90 2.80
Morgan Stanley Call 61 NEE 20.12.2024   Call NextEra Energy Inc 20/12/2024 61.00 - - 0.90 2.70
UC WAR. CALL 12/24 FP3   Call NextEra Energy Inc 18/12/2024 65.00 1.9000 1.9100 0.88 2.91
UniCredit Call 65 NEE 18.12.2024   Call NextEra Energy Inc 18/12/2024 65.00 1.90 1.91 0.88 2.91
UniCredit Call 65 NEE 18.12.2024   Call NextEra Energy Inc 18/12/2024 65.00 - - 0.88 2.91
Morgan Stanley Call 65 NEE 20.12.2024   Call NextEra Energy Inc 20/12/2024 65.00 - - 0.88 2.90
Morgan Stanley Call 62 NEE 20.12.2024   Call NextEra Energy Inc 20/12/2024 62.00 - - 0.87 2.79
Goldman Sachs Put 35 NEE 17.01.2025   Put Nextera Energy Inc 17/01/2025 35.00 - - 0.87 -4.48
UBS Call 65 NEE 20.12.2024   Call NextEra Energy Inc 20/12/2024 65.00 - - 0.87 2.92
UBS Call 65 NEE 20.12.2024   Call NextEra Energy Inc 20/12/2024 65.00 - - 0.87 2.92
UBS Call 65 NEE 20.12.2024   Call NextEra Energy Inc 20/12/2024 65.00 - - 0.87 2.92
Morgan Stanley Call 66 NEE 20.12.2024   Call NextEra Energy Inc 20/12/2024 66.00 - - 0.86 2.98
Goldman Sachs Put 40 NEE 20.12.2024   Put NextEra Energy Inc 20/12/2024 40.00 - - 0.85 -5.22
Goldman Sachs Call 78 NEE 20.09.2024   Call Nextera Energy Inc 20/09/2024 78.00 - - 0.85 10.28
Morgan Stanley Call 67 NEE 20.12.2024   Call NextEra Energy Inc 20/12/2024 67.00 - - 0.84 3.05
JP Morgan Put 76 NEE 20.09.2024   Put NextEra Energy Inc 20/09/2024 76.00 - - 0.84 -28.37
Goldman Sachs Put 78 NEE 20.09.2024   Put Nextera Energy Inc 20/09/2024 78.00 - - 0.84 -25.22
UC WAR. CALL 01/25 FP3   Call NextEra Energy Inc 15/01/2025 62.00 2.1600 2.1700 0.83 2.66
UniCredit Call 62 NEE 15.01.2025   Call NextEra Energy Inc 15/01/2025 62.00 2.16 2.17 0.83 2.66
UniCredit Call 62 NEE 15.01.2025   Call NextEra Energy Inc 15/01/2025 62.00 - - 0.83 2.66
BNP Paribas Call 75 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 75.00 - - 0.83 8.22
BNP Paribas Call 75 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 75.00 - - 0.83 8.22
UBS Call 88 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 88.00 - - 0.83 35.70
UBS Call 88 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 88.00 - - 0.83 35.70
UBS Call 88 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 88.00 - - 0.83 35.70
UBS Call 67 NEE 20.12.2024   Call NextEra Energy Inc 20/12/2024 67.00 - - 0.82 3.11
UBS Call 67 NEE 20.12.2024   Call NextEra Energy Inc 20/12/2024 67.00 - - 0.82 3.11
UBS Call 67 NEE 20.12.2024   Call NextEra Energy Inc 20/12/2024 67.00 - - 0.82 3.11
Morgan Stanley Call 68 NEE 20.12.2024   Call NextEra Energy Inc 20/12/2024 68.00 - - 0.81 3.19
Goldman Sachs Put 50 NEE 15.11.2024   Put Nextera Energy Inc 15/11/2024 50.00 - - 0.81 -6.85
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.