Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Goldman Sachs Call 270 LULU 18.10.2024   Call Lululemon Athletica ... 18.10.2024 270,00 - - 0,54 12,69
JP Morgan Put 200 LULU 19.12.2025   Put Lululemon Athletica ... 19.12.2025 200,00 - - 0,54 -2,25
Soc. Generale Call 250 LULU 20.12.2024   Call Lululemon Athletica ... 20.12.2024 250,00 - - 0,54 4,86
Soc. Generale Call 250 LULU 20.12.2024   Call Lululemon Athletica ... 20.12.2024 250,00 3,430 3,460 0,54 4,86
BVT Call 240 LULU 20.12.2024   Call Lululemon Athletica ... 20.12.2024 240,00 - - 0,54 4,53
BVT Call 240 LULU 20.12.2024   Call Lululemon Athletica ... 20.12.2024 240,00 - - 0,54 4,53
Morgan Stanley Call 460 LULU 21.03.2025   Call Lululemon Athletica ... 21.03.2025 460,00 - - 0,54 6,62
Soc. Generale Call 210 LULU 20.06.2025   Call Lululemon Athletica ... 20.06.2025 210,00 - - 0,54 2,62
Soc. Generale Call 210 LULU 20.06.2025   Call Lululemon Athletica ... 20.06.2025 210,00 7,480 7,520 0,54 2,62
JP Morgan Put 230 LULU 20.12.2024   Put Lululemon Athletica ... 20.12.2024 230,00 - - 0,54 -6,41
Soc. Generale Call 340 LULU 20.12.2024   Call Lululemon Athletica ... 20.12.2024 340,00 - - 0,54 8,04
Soc. Generale Call 340 LULU 20.12.2024   Call Lululemon Athletica ... 20.12.2024 340,00 0,660 0,670 0,54 8,04
JP Morgan Put 220 LULU 20.12.2024   Put Lululemon Athletica ... 20.12.2024 220,00 - - 0,53 -6,96
Goldman Sachs Put 150 LULU 20.06.2025   Put Lululemon Athletica ... 20.06.2025 150,00 - - 0,53 -4,36
Goldman Sachs Put 250 LULU 20.12.2024   Put Lululemon Athletica ... 20.12.2024 250,00 - - 0,53 -5,53
Morgan Stanley Call 400 LULU 20.12.2024   Call Lululemon Athletica ... 20.12.2024 400,00 - - 0,53 10,14
JP Morgan Put 200 LULU 18.07.2025   Put Lululemon Athletica ... 18.07.2025 200,00 - - 0,53 -3,10
BNP Paribas Call 220 LULU 17.01.2025   Call Lululemon Athletica ... 17.01.2025 220,00 - - 0,53 3,61
BNP Paribas Call 220 LULU 17.01.2025   Call Lululemon Athletica ... 17.01.2025 220,00 5,580 5,590 0,53 3,61
Soc. Generale Call 210 LULU 21.03.2025   Call Lululemon Athletica ... 21.03.2025 210,00 - - 0,53 2,98
Soc. Generale Call 210 LULU 21.03.2025   Call Lululemon Athletica ... 21.03.2025 210,00 6,770 6,810 0,53 2,98
BVT Call 440 LULU 20.12.2024   Call Lululemon Athletica ... 20.12.2024 440,00 - - 0,53 11,51
BVT Call 440 LULU 20.12.2024   Call Lululemon Athletica ... 20.12.2024 440,00 - - 0,53 11,51
JP Morgan Call 240 LULU 16.01.2026   Call Lululemon Athletica ... 16.01.2026 240,00 - - 0,53 2,38
BNP Paribas Call 240 LULU 20.12.2024   Call Lululemon Athletica ... 20.12.2024 240,00 - - 0,53 4,58
BNP Paribas Call 240 LULU 20.12.2024   Call Lululemon Athletica ... 20.12.2024 240,00 3,970 3,980 0,53 4,58
Goldman Sachs Call 320 LULU 15.11.2024   Call Lululemon Athletica ... 15.11.2024 320,00 - - 0,53 10,96
UC WAR. CALL 06/25 33L   Call LULULEMON ATHLETICA ... 18.06.2025 350,00 1,6400 1,6900 0,53 4,40
UniCredit Call 350 33L 18.06.2025   Call LULULEMON ATHLETICA ... 18.06.2025 350,00 - - 0,53 4,40
UniCredit Call 350 33L 18.06.2025   Call LULULEMON ATHLETICA ... 18.06.2025 350,00 1,640 1,690 0,53 4,40
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.