Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Put 40 CSCO 20.06.2025   Put Cisco Systems Inc 20.06.2025 40.00 - - 0.42 -4.59
BNP Paribas Put 40 CSCO 20.06.2025   Put Cisco Systems Inc 20.06.2025 40.00 0.051 0.160 0.42 -4.59
Goldman Sachs Call 65 CSCO 15.11.2024   Call Cisco Systems Inc 15.11.2024 65.00 - - 0.42 16.98
Morgan Stanley Call 54 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 20.12.2024 54.00 - - 0.42 9.01
UBS Call 43 CIS 19.09.2025   Call CISCO SYSTEMS DL-... 19.09.2025 43.00 - - 0.42 3.13
UBS Call 43 CIS 19.09.2025   Call CISCO SYSTEMS DL-... 19.09.2025 43.00 - - 0.42 3.13
UBS Call 43 CIS 19.09.2025   Call CISCO SYSTEMS DL-... 19.09.2025 43.00 - - 0.42 3.13
UBS Call 48 CIS 20.06.2025   Call CISCO SYSTEMS DL-... 20.06.2025 48.00 - - 0.42 3.99
UBS Call 48 CIS 20.06.2025   Call CISCO SYSTEMS DL-... 20.06.2025 48.00 - - 0.42 3.99
UBS Call 48 CIS 20.06.2025   Call CISCO SYSTEMS DL-... 20.06.2025 48.00 - - 0.42 3.99
Morgan Stanley Call 62.5 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 20.12.2024 62.50 - - 0.41 12.16
UBS Call 55 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 20.12.2024 55.00 - - 0.41 9.52
UBS Call 55 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 20.12.2024 55.00 - - 0.41 9.52
UBS Call 55 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 20.12.2024 55.00 - - 0.41 9.52
JP Morgan Call 52 CIS 17.01.2025   Call CISCO SYSTEMS DL-... 17.01.2025 52.00 - - 0.41 7.16
Goldman Sachs Put 30 CSCO 19.09.2025   Put Cisco Systems Inc 19.09.2025 30.00 - - 0.41 -5.20
UBS Call 52 CIS 21.03.2025   Call CISCO SYSTEMS DL-... 21.03.2025 52.00 - - 0.41 5.56
UBS Call 52 CIS 21.03.2025   Call CISCO SYSTEMS DL-... 21.03.2025 52.00 - - 0.41 5.56
UBS Call 52 CIS 21.03.2025   Call CISCO SYSTEMS DL-... 21.03.2025 52.00 - - 0.41 5.56
UBS Call 44 CIS 19.09.2025   Call CISCO SYSTEMS DL-... 19.09.2025 44.00 - - 0.41 3.26
UBS Call 44 CIS 19.09.2025   Call CISCO SYSTEMS DL-... 19.09.2025 44.00 - - 0.41 3.26
UBS Call 44 CIS 19.09.2025   Call CISCO SYSTEMS DL-... 19.09.2025 44.00 - - 0.41 3.26
UBS Call 59 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 20.12.2024 59.00 - - 0.41 11.16
UBS Call 59 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 20.12.2024 59.00 - - 0.41 11.16
UBS Call 59 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 20.12.2024 59.00 - - 0.41 11.16
Morgan Stanley Call 42.5 CIS 20.06.2025   Call CISCO SYSTEMS DL-... 20.06.2025 42.50 - - 0.41 3.52
Soc. Generale Put 40 CSCO 20.12.2024   Put Cisco Systems Inc 20.12.2024 40.00 - - 0.41 -12.16
Soc. Generale Put 40 CSCO 20.12.2024   Put Cisco Systems Inc 20.12.2024 40.00 0.006 0.020 0.41 -12.16
JP Morgan Put 48 CSCO 18.10.2024   Put Cisco Systems Inc 18.10.2024 48.00 - - 0.40 -30.35
UBS Call 56 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 20.12.2024 56.00 - - 0.40 10.27
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.