Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC WAR. CALL 01/25 CIS   Call CISCO SYSTEMS DL-... 15/01/2025 45.00 0.4700 0.4800 0.40 5.06
UC WAR. CALL 01/25 CIS   Call CISCO SYSTEMS DL-... 15/01/2025 45.00 0.4700 0.4800 0.40 5.06
HSBC Call 45 CIS 15.01.2025   Call CISCO SYSTEMS DL-... 15/01/2025 45.00 - - 0.40 5.06
UniCredit Call 45 CIS 15.01.2025   Call CISCO SYSTEMS DL-... 15/01/2025 45.00 0.470 0.480 0.40 5.06
HSBC Call 45 CIS 15.01.2025   Call CISCO SYSTEMS DL-... 15/01/2025 45.00 0.470 0.480 0.40 5.06
Goldman Sachs Call 50 CSCO 16.08.2024   Call Cisco Systems Inc 16/08/2024 50.00 - - 0.40 16.66
Goldman Sachs Put 40 CSCO 20.09.2024   Put Cisco Systems Inc 20/09/2024 40.00 - - 0.40 -12.59
UC WAR. CALL 09/24 CIS   Call CISCO SYSTEMS DL-... 18/09/2024 55.00 0.0220 0.0270 0.40 14.94
UniCredit Call 55 CIS 18.09.2024   Call CISCO SYSTEMS DL-... 18/09/2024 55.00 - - 0.40 14.94
UniCredit Call 55 CIS 18.09.2024   Call CISCO SYSTEMS DL-... 18/09/2024 55.00 0.022 0.027 0.40 14.94
UBS Call 61 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 20/12/2024 61.00 - - 0.40 8.64
UBS Call 61 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 20/12/2024 61.00 - - 0.40 8.64
UBS Call 61 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 20/12/2024 61.00 - - 0.40 8.64
JP Morgan Call 45 CIS 17.01.2025   Call CISCO SYSTEMS DL-... 17/01/2025 45.00 - - 0.40 5.06
Goldman Sachs Call 55 CSCO 16.08.2024   Call Cisco Systems Inc 16/08/2024 55.00 - - 0.40 24.62
Goldman Sachs Put 25 CSCO 19.09.2025   Put Cisco Systems Inc 19/09/2025 25.00 - - 0.40 -5.07
UBS Call 47 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 20/12/2024 47.00 - - 0.40 5.95
UBS Call 47 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 20/12/2024 47.00 - - 0.40 5.95
UBS Call 47 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 20/12/2024 47.00 - - 0.40 5.95
Goldman Sachs Call 65 CSCO 18.10.2024   Call Cisco Systems Inc 18/10/2024 65.00 - - 0.40 12.84
Morgan Stanley Call 65 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 20/12/2024 65.00 - - 0.40 9.55
UBS Call 44 CIS 21.03.2025   Call CISCO SYSTEMS DL-... 21/03/2025 44.00 - - 0.40 4.30
UBS Call 44 CIS 21.03.2025   Call CISCO SYSTEMS DL-... 21/03/2025 44.00 - - 0.40 4.30
UBS Call 44 CIS 21.03.2025   Call CISCO SYSTEMS DL-... 21/03/2025 44.00 - - 0.40 4.30
Morgan Stanley Call 47.5 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 20/12/2024 47.50 - - 0.40 6.08
UBS Call 46 CIS 17.01.2025   Call CISCO SYSTEMS DL-... 17/01/2025 46.00 - - 0.39 5.31
UBS Call 46 CIS 17.01.2025   Call CISCO SYSTEMS DL-... 17/01/2025 46.00 - - 0.39 5.31
UBS Call 46 CIS 17.01.2025   Call CISCO SYSTEMS DL-... 17/01/2025 46.00 - - 0.39 5.31
Goldman Sachs Call 80 CIS 21.03.2025   Call CISCO SYSTEMS DL-... 21/03/2025 80.00 - - 0.39 8.46
Goldman Sachs Call 60 CSCO 20.09.2024   Call Cisco Systems Inc 20/09/2024 60.00 - - 0.39 15.15
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.