Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 42 CIS 20.06.2025   Call CISCO SYSTEMS DL-... 6/20/2025 42.00 - - 0.37 3.74
UBS Call 42 CIS 20.06.2025   Call CISCO SYSTEMS DL-... 6/20/2025 42.00 - - 0.37 3.74
Goldman Sachs Call 45 CIS 17.01.2025   Call CISCO SYSTEMS DL-... 1/17/2025 45.00 - - 0.37 5.38
UC WAR. CALL 01/25 CIS   Call CISCO SYSTEMS DL-... 1/15/2025 45.00 0.4000 0.4100 0.37 5.41
UniCredit Call 45 CIS 15.01.2025   Call CISCO SYSTEMS DL-... 1/15/2025 45.00 - - 0.37 5.41
UniCredit Call 45 CIS 15.01.2025   Call CISCO SYSTEMS DL-... 1/15/2025 45.00 0.400 0.410 0.37 5.41
Goldman Sachs Call 55 CSCO 16.08.2024   Call Cisco Systems Inc 8/16/2024 55.00 - - 0.36 18.03
Goldman Sachs Call 60 CSCO 20.09.2024   Call Cisco Systems Inc 9/20/2024 60.00 - - 0.36 14.14
Goldman Sachs Put 30 CSCO 20.06.2025   Put Cisco Systems Inc 6/20/2025 30.00 - - 0.36 -5.61
Morgan Stanley Call 62.5 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 12/20/2024 62.50 - - 0.36 9.72
UBS Call 47 CIS 17.01.2025   Call CISCO SYSTEMS DL-... 1/17/2025 47.00 - - 0.36 5.85
UBS Call 47 CIS 17.01.2025   Call CISCO SYSTEMS DL-... 1/17/2025 47.00 - - 0.36 5.85
UBS Call 47 CIS 17.01.2025   Call CISCO SYSTEMS DL-... 1/17/2025 47.00 - - 0.36 5.85
UBS Call 48 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 12/20/2024 48.00 - - 0.36 6.59
UBS Call 48 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 12/20/2024 48.00 - - 0.36 6.59
UBS Call 48 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 12/20/2024 48.00 - - 0.36 6.59
UBS Call 63 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 12/20/2024 63.00 - - 0.36 9.85
UBS Call 63 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 12/20/2024 63.00 - - 0.36 9.85
UBS Call 63 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 12/20/2024 63.00 - - 0.36 9.85
HSBC WAR. CALL 01/25 CIS   Call CISCO SYSTEMS DL-... 1/15/2025 45.00 0.3900 0.4000 0.36 5.52
HSBC Call 45 CIS 15.01.2025   Call CISCO SYSTEMS DL-... 1/15/2025 45.00 - - 0.36 5.52
HSBC Call 45 CIS 15.01.2025   Call CISCO SYSTEMS DL-... 1/15/2025 45.00 0.390 0.400 0.36 5.52
UBS Call 46 CIS 21.03.2025   Call CISCO SYSTEMS DL-... 3/21/2025 46.00 - - 0.36 4.95
UBS Call 46 CIS 21.03.2025   Call CISCO SYSTEMS DL-... 3/21/2025 46.00 - - 0.36 4.95
UBS Call 46 CIS 21.03.2025   Call CISCO SYSTEMS DL-... 3/21/2025 46.00 - - 0.36 4.95
Goldman Sachs Put 55 CSCO 20.09.2024   Put Cisco Systems Inc 9/20/2024 55.00 - - 0.36 -4.36
JP Morgan Call 45 CIS 17.01.2025   Call CISCO SYSTEMS DL-... 1/17/2025 45.00 - - 0.36 5.53
UC WAR. CALL 09/24 CIS   Call CISCO SYSTEMS DL-... 9/18/2024 50.00 0.0710 0.0760 0.36 11.87
UniCredit Call 50 CIS 18.09.2024   Call CISCO SYSTEMS DL-... 9/18/2024 50.00 - - 0.36 11.87
UniCredit Call 50 CIS 18.09.2024   Call CISCO SYSTEMS DL-... 9/18/2024 50.00 0.071 0.076 0.36 11.87
* Too many results found, please restrict the search by using the filter options.