Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 380 CHTR 16.01.2026   Call Charter Communicatio... 16/01/2026 380.00 0.830 0.890 0.49 2.56
Morgan Stanley Call 470 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 470.00 0.112 0.126 0.49 6.54
Morgan Stanley Call 310 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 310.00 0.900 0.920 0.49 2.98
Morgan Stanley Call 325 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 325.00 1.07 1.09 0.49 2.38
JP Morgan Put 300 CHTR 19.12.2025   Put Charter Communicatio... 19/12/2025 300.00 0.280 0.340 0.49 -2.23
BNP Paribas Call 320 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 320.00 0.840 0.860 0.49 3.09
JP Morgan Put 260 CHTR 20.06.2025   Put Charter Communicatio... 20/06/2025 260.00 0.091 0.140 0.49 -3.52
BNP Paribas Call 320 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 320.00 0.840 0.860 0.49 3.09
Goldman Sachs Put 250 CHTR 21.03.2025   Put Charter Communicatio... 21/03/2025 250.00 0.048 0.068 0.48 -4.70
BNP Paribas Call 320 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 320.00 0.740 0.750 0.48 3.64
BNP Paribas Call 320 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 320.00 0.740 0.750 0.48 3.64
Morgan Stanley Call 300 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 300.00 1.05 1.07 0.48 2.62
BNP Paribas Call 300 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 300.00 0.910 0.920 0.48 3.18
BNP Paribas Call 300 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 300.00 0.910 0.920 0.48 3.18
JP Morgan Call 400 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 400.00 0.730 0.790 0.48 2.74
Goldman Sachs Call 300 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 300.00 0.900 0.950 0.48 3.18
JP Morgan Put 320 CHTR 16.01.2026   Put Charter Communicatio... 16/01/2026 320.00 0.360 0.420 0.48 -2.08
BNP Paribas Call 480 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 480.00 0.120 0.130 0.48 6.15
BNP Paribas Call 480 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 480.00 0.120 0.130 0.48 6.15
JP Morgan Call 460 CHTR 16.01.2026   Call Charter Communicatio... 16/01/2026 460.00 0.550 0.620 0.48 2.94
JP Morgan Put 280 CHTR 21.03.2025   Put Charter Communicatio... 21/03/2025 280.00 0.085 0.130 0.48 -4.27
Goldman Sachs Call 300 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 300.00 0.960 1.010 0.48 2.92
JP Morgan Call 440 CHTR 16.01.2026   Call Charter Communicatio... 16/01/2026 440.00 0.610 0.670 0.48 2.87
JP Morgan Put 320 CHTR 19.12.2025   Put Charter Communicatio... 19/12/2025 320.00 0.340 0.400 0.48 -2.19
Morgan Stanley Call 330 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 330.00 0.530 0.550 0.47 5.33
JP Morgan Call 320 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 320.00 0.830 0.860 0.47 3.13
Morgan Stanley Call 320 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 320.00 0.830 0.850 0.47 3.13
Morgan Stanley Call 580 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 580.00 0.039 0.053 0.47 7.96
JP Morgan Call 560 CHTR 16.01.2026   Call Charter Communicatio... 16/01/2026 560.00 0.320 0.400 0.47 3.35
JP Morgan Put 340 CHTR 19.12.2025   Put Charter Communicatio... 19/12/2025 340.00 0.420 0.480 0.47 -2.09
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.