Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 310 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 310.00 - - 0.49 2.93
JP Morgan Call 380 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 380.00 - - 0.49 2.59
Goldman Sachs Call 300 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 300.00 - - 0.49 2.84
Morgan Stanley Call 480 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 480.00 - - 0.49 6.57
Morgan Stanley Call 325 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 325.00 - - 0.49 2.36
JP Morgan Put 320 CHTR 16.01.2026   Put Charter Communicatio... 16/01/2026 320.00 - - 0.49 -2.02
Morgan Stanley Call 500 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 500.00 - - 0.49 12.55
Goldman Sachs Put 250 CHTR 21.03.2025   Put Charter Communicatio... 21/03/2025 250.00 - - 0.49 -4.62
BNP Paribas Call 450 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 450.00 - - 0.49 5.49
BNP Paribas Call 450 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 450.00 - - 0.49 5.49
JP Morgan Call 400 CHTR 16.01.2026   Call Charter Communicatio... 16/01/2026 400.00 - - 0.49 2.63
JP Morgan Put 260 CHTR 20.06.2025   Put Charter Communicatio... 20/06/2025 260.00 - - 0.49 -3.49
JP Morgan Call 320 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 320.00 - - 0.49 3.56
BNP Paribas Call 320 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 320.00 - - 0.49 3.56
BNP Paribas Call 320 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 320.00 - - 0.49 3.56
JP Morgan Call 480 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 480.00 - - 0.49 13.56
JP Morgan Call 400 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 400.00 - - 0.49 2.70
Goldman Sachs Call 300 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 300.00 - - 0.49 3.13
JP Morgan Call 420 CHTR 16.01.2026   Call Charter Communicatio... 16/01/2026 420.00 - - 0.48 2.74
JP Morgan Put 280 CHTR 21.03.2025   Put Charter Communicatio... 21/03/2025 280.00 - - 0.48 -4.22
Goldman Sachs Call 360 CHTR 16.08.2024   Call Charter Communicatio... 16/08/2024 360.00 - - 0.48 9.72
JP Morgan Put 320 CHTR 16.08.2024   Put Charter Communicatio... 16/08/2024 320.00 - - 0.48 -18.57
BNP Paribas Call 480 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 480.00 - - 0.48 6.04
BNP Paribas Call 480 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 480.00 - - 0.48 6.04
JP Morgan Call 460 CHTR 16.01.2026   Call Charter Communicatio... 16/01/2026 460.00 - - 0.48 2.91
BNP Paribas Call 320 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 320.00 - - 0.48 3.08
Morgan Stanley Call 320 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 320.00 - - 0.48 3.08
BNP Paribas Call 320 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 320.00 - - 0.48 3.08
Morgan Stanley Call 340 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 340.00 - - 0.48 5.55
BNP Paribas Call 320 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 320.00 - - 0.48 2.76
* Too many results found, please restrict the search by using the filter options.