Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UBS Call 3525 PCE1 20.12.2024   Call BOOKING HLDGS DL... 20.12.2024 3,525.00 - - 0.49 4.69
UBS Call 3525 PCE1 20.12.2024   Call BOOKING HLDGS DL... 20.12.2024 3,525.00 - - 0.49 4.69
UBS Call 3500 PCE1 20.12.2024   Call BOOKING HLDGS DL... 20.12.2024 3,500.00 - - 0.49 4.65
UBS Call 3500 PCE1 20.12.2024   Call BOOKING HLDGS DL... 20.12.2024 3,500.00 - - 0.49 4.65
UBS Call 3500 PCE1 20.12.2024   Call BOOKING HLDGS DL... 20.12.2024 3,500.00 - - 0.49 4.65
BNP Paribas Call 3400 PCE1 17.01.2025   Call BOOKING HLDGS DL... 17.01.2025 3,400.00 - - 0.49 4.15
BNP Paribas Call 3400 PCE1 17.01.2025   Call BOOKING HLDGS DL... 17.01.2025 3,400.00 4.820 4.840 0.49 4.15
Soc. Generale Put 2600 BKNG 20.09.2024   Put Booking Holdings Inc 20.09.2024 2,600.00 0.001 0.059 0.49 -13.28
Soc. Generale Put 2600 BKNG 20.09.2024   Put Booking Holdings Inc 20.09.2024 2,600.00 - - 0.49 -13.28
UBS Call 3450 PCE1 17.01.2025   Call BOOKING HLDGS DL... 17.01.2025 3,450.00 - - 0.48 4.24
UBS Call 3450 PCE1 17.01.2025   Call BOOKING HLDGS DL... 17.01.2025 3,450.00 - - 0.48 4.24
UBS Call 3450 PCE1 17.01.2025   Call BOOKING HLDGS DL... 17.01.2025 3,450.00 - - 0.48 4.24
UniCredit Call 4000 PCE1 18.09.2024   Call BOOKING HLDGS DL... 18.09.2024 4,000.00 0.740 0.760 0.48 10.21
UC WAR. CALL 09/24 PCE1   Call BOOKING HLDGS DL... 18.09.2024 4,000.00 0.7400 0.7600 0.48 10.21
UniCredit Call 4000 PCE1 18.09.2024   Call BOOKING HLDGS DL... 18.09.2024 4,000.00 - - 0.48 10.21
UBS Call 3425 PCE1 17.01.2025   Call BOOKING HLDGS DL... 17.01.2025 3,425.00 - - 0.48 4.21
UBS Call 3425 PCE1 17.01.2025   Call BOOKING HLDGS DL... 17.01.2025 3,425.00 - - 0.48 4.21
UBS Call 3425 PCE1 17.01.2025   Call BOOKING HLDGS DL... 17.01.2025 3,425.00 - - 0.48 4.21
BNP Paribas Call 3500 PCE1 20.12.2024   Call BOOKING HLDGS DL... 20.12.2024 3,500.00 - - 0.48 4.70
BNP Paribas Call 3500 PCE1 20.12.2024   Call BOOKING HLDGS DL... 20.12.2024 3,500.00 3.930 3.950 0.48 4.70
HSBC Call 3400 PCE1 15.01.2025   Call BOOKING HLDGS DL... 15.01.2025 3,400.00 4.710 4.750 0.48 4.22
HSBC WAR. CALL 01/25 PCE1   Call BOOKING HLDGS DL... 15.01.2025 3,400.00 4.7100 4.7500 0.48 4.22
HSBC Call 3400 PCE1 15.01.2025   Call BOOKING HLDGS DL... 15.01.2025 3,400.00 - - 0.48 4.22
Goldman Sachs Put 3500 BKNG 16.08.2024   Put Booking Holdings Inc 16.08.2024 3,500.00 - - 0.48 -13.47
Soc. Generale Put 4200 BKNG 16.08.2024   Put Booking Holdings Inc 16.08.2024 4,200.00 4.570 4.750 0.48 -6.09
Soc. Generale Put 4200 BKNG 16.08.2024   Put Booking Holdings Inc 16.08.2024 4,200.00 - - 0.48 -6.09
UBS Call 3350 PCE1 21.03.2025   Call BOOKING HLDGS DL... 21.03.2025 3,350.00 - - 0.48 3.63
UBS Call 3350 PCE1 21.03.2025   Call BOOKING HLDGS DL... 21.03.2025 3,350.00 - - 0.48 3.63
UBS Call 3350 PCE1 21.03.2025   Call BOOKING HLDGS DL... 21.03.2025 3,350.00 - - 0.48 3.63
UBS Call 3550 PCE1 20.12.2024   Call BOOKING HLDGS DL... 20.12.2024 3,550.00 - - 0.48 4.84
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.