Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 2300 AZO 20.03.2026   Call AutoZone Inc 3/20/2026 2,300.00 - - 0.35 2.44
Soc. Generale Call 2300 AZO 20.03.2026   Call AutoZone Inc 3/20/2026 2,300.00 9.920 10.130 0.35 2.44
Goldman Sachs Call 3800 AZO 17.01.2025   Call AutoZone Inc 1/17/2025 3,800.00 - - 0.35 8.63
Goldman Sachs Call 4200 AZO 16.01.2026   Call AutoZone Inc 1/16/2026 4,200.00 - - 0.35 4.45
Soc. Generale Put 2400 AZO 17.01.2025   Put AutoZone Inc 1/17/2025 2,400.00 0.180 0.210 0.35 -9.77
Soc. Generale Put 2400 AZO 17.01.2025   Put AutoZone Inc 1/17/2025 2,400.00 - - 0.35 -9.77
Goldman Sachs Call 3000 AZO 20.03.2026   Call AutoZone Inc 3/20/2026 3,000.00 - - 0.35 3.10
Goldman Sachs Call 4500 AZO 20.03.2026   Call AutoZone Inc 3/20/2026 4,500.00 - - 0.35 4.42
Soc. Generale Call 2650 AZO 17.01.2025   Call AutoZone Inc 1/17/2025 2,650.00 - - 0.34 4.31
Soc. Generale Call 2650 AZO 17.01.2025   Call AutoZone Inc 1/17/2025 2,650.00 5.460 5.660 0.34 4.31
Soc. Generale Call 2300 AZO 19.06.2026   Call AutoZone Inc 6/19/2026 2,300.00 10.250 10.450 0.34 2.36
Soc. Generale Call 2300 AZO 19.06.2026   Call AutoZone Inc 6/19/2026 2,300.00 - - 0.34 2.36
Soc. Generale Call 2750 AZO 17.01.2025   Call AutoZone Inc 1/17/2025 2,750.00 - - 0.34 4.65
Soc. Generale Call 2750 AZO 17.01.2025   Call AutoZone Inc 1/17/2025 2,750.00 4.850 4.990 0.34 4.65
Soc. Generale Put 2900 AZO 20.09.2024   Put AutoZone Inc 9/20/2024 2,900.00 0.100 0.130 0.34 -24.79
Soc. Generale Put 2900 AZO 20.09.2024   Put AutoZone Inc 9/20/2024 2,900.00 - - 0.34 -24.79
Goldman Sachs Call 4400 AZO 20.03.2026   Call AutoZone Inc 3/20/2026 4,400.00 - - 0.34 4.36
BVT Call 3100 AZO 20.09.2024   Call AutoZone Inc 9/20/2024 3,100.00 - - 0.34 13.79
Goldman Sachs Call 4100 AZO 21.03.2025   Call AutoZone Inc 3/21/2025 4,100.00 - - 0.34 7.74
Goldman Sachs Call 4300 AZO 20.03.2026   Call AutoZone Inc 3/20/2026 4,300.00 - - 0.34 4.29
Goldman Sachs Call 2800 AZO 20.03.2026   Call AutoZone Inc 3/20/2026 2,800.00 - - 0.34 2.93
BVT Call 2700 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 2,700.00 - - 0.34 4.78
BVT Call 2700 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 2,700.00 - - 0.34 4.78
Morgan Stanley Call 3000 AZO 18.06.2026   Call AutoZone Inc 6/18/2026 3,000.00 - - 0.34 2.94
Soc. Generale Call 2800 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 2,800.00 4.290 4.430 0.34 5.20
Soc. Generale Call 2800 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 2,800.00 - - 0.34 5.20
Soc. Generale Call 2400 AZO 19.12.2025   Call AutoZone Inc 12/19/2025 2,400.00 - - 0.34 2.68
Soc. Generale Call 2400 AZO 19.12.2025   Call AutoZone Inc 12/19/2025 2,400.00 8.940 9.130 0.34 2.68
Soc. Generale Put 3400 AZO 20.09.2024   Put AutoZone Inc 9/20/2024 3,400.00 2.020 2.180 0.34 -10.19
Soc. Generale Put 3400 AZO 20.09.2024   Put AutoZone Inc 9/20/2024 3,400.00 - - 0.34 -10.19
* Too many results found, please restrict the search by using the filter options.