Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 55 RIO1 18.12.2024   Call RIO TINTO PLC L... 12/18/2024 55.00 0.290 0.330 - -
UniCredit Call 60 RIO1 19.03.2025   Call RIO TINTO PLC L... 3/19/2025 60.00 0.220 0.260 - -
UniCredit Call 62 RIO1 18.09.2024   Call RIO TINTO PLC L... 9/18/2024 62.00 0.005 0.042 - -
UniCredit Call 58 RIO1 18.12.2024   Call RIO TINTO PLC L... 12/18/2024 58.00 0.180 0.220 - -
UniCredit Call 50 RIO1 19.03.2025   Call RIO TINTO PLC L... 3/19/2025 50.00 - - - -
UniCredit Call 50 RIO1 18.06.2025   Call RIO TINTO PLC L... 6/18/2025 50.00 - - - -
UniCredit Call 47 RIO1 18.12.2024   Call RIO TINTO PLC L... 12/18/2024 47.00 - - - -
UniCredit Call 55 RIO1 17.12.2025   Call RIO TINTO PLC L... 12/17/2025 55.00 - - - -
UniCredit Call 49 RIO1 18.12.2024   Call RIO TINTO PLC L... 12/18/2024 49.00 - - - -
UniCredit Call 51 RIO1 18.12.2024   Call RIO TINTO PLC L... 12/18/2024 51.00 - - - -
UniCredit Call 50 RIO1 17.12.2025   Call RIO TINTO PLC L... 12/17/2025 50.00 - - - -
UniCredit Call 50 RIO1 18.12.2024   Call RIO TINTO PLC L... 12/18/2024 50.00 0.570 0.610 - -
UniCredit Call 55 RIO1 17.12.2025   Call RIO TINTO PLC L... 12/17/2025 55.00 0.590 0.630 - -
UniCredit Call 50 RIO1 18.06.2025   Call RIO TINTO PLC L... 6/18/2025 50.00 0.740 0.780 - -
UniCredit Call 50 RIO1 19.03.2025   Call RIO TINTO PLC L... 3/19/2025 50.00 0.690 0.730 - -
UniCredit Call 47 RIO1 18.12.2024   Call RIO TINTO PLC L... 12/18/2024 47.00 0.810 0.850 - -
UniCredit Call 51 RIO1 18.12.2024   Call RIO TINTO PLC L... 12/18/2024 51.00 0.510 0.550 - -
UniCredit Call 49 RIO1 18.12.2024   Call RIO TINTO PLC L... 12/18/2024 49.00 0.650 0.690 - -