Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 100 HEI 16.08.2024   Put HEIDELBERG MATERIALS... 2024-08-16 100.00 - - 0.49 -7.53
Morgan Stanley Call 79 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 79.00 - - 0.49 5.57
JP Morgan Call 98 HEI 16.08.2024   Call HEIDELBERG MATERIALS... 2024-08-16 98.00 - - 0.49 23.43
Soc. Generale Call 125 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 125.00 0.001 0.020 0.49 15.59
Soc. Generale Call 125 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 125.00 - - 0.49 15.59
DZ Bank Put 50 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 2025-12-19 50.00 0.150 0.230 0.48 -3.02
DZ Bank Put 50 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 2025-12-19 50.00 - - 0.48 -3.02
DZ Bank Call 82.5 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 82.50 - - 0.48 6.26
DZ Bank Call 82.5 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 82.50 0.780 - 0.48 6.26
BNP Paribas Call 70 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 2024-12-20 70.00 - - 0.48 3.31
BNP Paribas Call 70 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 2024-12-20 70.00 2.000 2.070 0.48 3.31
BNP Paribas Call 82 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 82.00 0.800 0.840 0.48 6.19
BNP Paribas Call 82 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 82.00 - - 0.48 6.19
Goldman Sachs Call 95 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 95.00 - - 0.48 8.99
Soc. Generale Call 124 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 124.00 0.001 0.020 0.48 15.85
Soc. Generale Call 124 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 124.00 - - 0.48 15.85
DZ Bank Call 110 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 110.00 0.001 - 0.48 12.58
DZ Bank Call 110 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 110.00 - - 0.48 12.58
DZ Bank Put 55 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 2025-06-20 55.00 - - 0.48 -4.08
DZ Bank Put 55 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 2025-06-20 55.00 0.100 0.180 0.48 -4.08
UniCredit Call 115 HEI 18.12.2024   Call HEIDELBERG MATERIALS... 2024-12-18 115.00 0.060 0.130 0.48 6.64
UC WAR. CALL 12/24 HEI   Call HEIDELBERG MATERIALS... 2024-12-18 115.00 0.0600 0.1300 0.48 6.64
UniCredit Call 115 HEI 18.12.2024   Call HEIDELBERG MATERIALS... 2024-12-18 115.00 - - 0.48 6.64
Morgan Stanley Call 118 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 118.00 - - 0.47 14.50
Goldman Sachs Put 85 HEI 16.08.2024   Put HEIDELBERG MATERIALS... 2024-08-16 85.00 - - 0.47 -19.89
Goldman Sachs Put 70 HEI 18.10.2024   Put HEIDELBERG MATERIALS... 2024-10-18 70.00 - - 0.47 -9.19
BVT Call 82 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 82.00 - - 0.47 6.27
BVT Call 82 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 82.00 - - 0.47 6.27
DZ Bank Put 40 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 2025-12-19 40.00 - - 0.47 -3.74
Morgan Stanley Call 80 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 80.00 - - 0.47 5.88
* Too many results found, please restrict the search by using the filter options.