Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 88 NOVN 20.12.2024   Put NOVARTIS N 20/12/2024 88.00 - - 0.21 -11.91
Goldman Sachs Put 90 NOVN 20.12.2024   Put NOVARTIS N 20/12/2024 90.00 - - 0.21 -11.16
BVT Call 98 NOVN 20.09.2024   Call NOVARTIS N 20/09/2024 98.00 - - 0.21 14.33
BVT Call 98 NOVN 20.09.2024   Call NOVARTIS N 20/09/2024 98.00 - - 0.21 14.33
Soc. Generale Call 90 NOVN 20.09.2024   Call NOVARTIS N 20/09/2024 90.00 - - 0.21 9.50
Soc. Generale Call 90 NOVN 20.09.2024   Call NOVARTIS N 20/09/2024 90.00 0.800 0.920 0.21 9.50
Morgan Stanley Call 90 NOVN 20.09.2024   Call NOVARTIS N 20/09/2024 90.00 - - 0.21 9.50
BNP Paribas Call 85 NOVN 20.12.2024   Call NOVARTIS N 20/12/2024 85.00 - - 0.21 5.97
BNP Paribas Call 85 NOVN 20.12.2024   Call NOVARTIS N 20/12/2024 85.00 - - 0.21 5.97
BVT Put 92 NOVN 20.12.2024   Put NOVARTIS N 20/12/2024 92.00 - - 0.21 -10.50
BVT Put 92 NOVN 20.12.2024   Put NOVARTIS N 20/12/2024 92.00 - - 0.21 -10.50
Morgan Stanley Call 120 NOVN 20.12.2024   Call NOVARTIS N 20/12/2024 120.00 - - 0.21 16.48
Soc. Generale Call 110 NOVN 20.09.2024   Call NOVARTIS N 20/09/2024 110.00 - - 0.21 23.55
Soc. Generale Call 110 NOVN 20.09.2024   Call NOVARTIS N 20/09/2024 110.00 0.023 0.053 0.21 23.55
BVT Call 94 NOVN 20.12.2024   Call NOVARTIS N 20/12/2024 94.00 - - 0.21 8.29
BVT Call 94 NOVN 20.12.2024   Call NOVARTIS N 20/12/2024 94.00 - - 0.21 8.29
Soc. Generale Call 120 NOVN 20.12.2024   Call NOVARTIS N 20/12/2024 120.00 - - 0.21 16.58
Soc. Generale Call 120 NOVN 20.12.2024   Call NOVARTIS N 20/12/2024 120.00 0.031 0.061 0.21 16.58
BVT Call 95 NOVN 20.12.2024   Call NOVARTIS N 20/12/2024 95.00 - - 0.21 8.59
BVT Call 95 NOVN 20.12.2024   Call NOVARTIS N 20/12/2024 95.00 - - 0.21 8.59
BVT Put 90 NOVN 20.12.2024   Put NOVARTIS N 20/12/2024 90.00 - - 0.21 -11.36
BVT Put 90 NOVN 20.12.2024   Put NOVARTIS N 20/12/2024 90.00 - - 0.21 -11.36
Goldman Sachs Put 100 NOVN 20.12.2024   Put NOVARTIS N 20/12/2024 100.00 - - 0.21 -8.02
BVT Put 94 NOVN 20.12.2024   Put NOVARTIS N 20/12/2024 94.00 - - 0.21 -9.93
BVT Put 94 NOVN 20.12.2024   Put NOVARTIS N 20/12/2024 94.00 - - 0.21 -9.93
Morgan Stanley Call 110 NOVN 20.09.2024   Call NOVARTIS N 20/09/2024 110.00 - - 0.21 23.97
BVT Put 92 NOVN 20.09.2024   Put NOVARTIS N 20/09/2024 92.00 - - 0.20 -17.42
BVT Call 95 NOVN 20.09.2024   Call NOVARTIS N 20/09/2024 95.00 - - 0.20 12.63
BVT Put 92 NOVN 20.09.2024   Put NOVARTIS N 20/09/2024 92.00 - - 0.20 -17.42
BVT Call 95 NOVN 20.09.2024   Call NOVARTIS N 20/09/2024 95.00 - - 0.20 12.63
* Too many results found, please restrict the search by using the filter options.