Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 46 EBO 18.09.2024   Call ERSTE GROUP BNK INH.... 9/18/2024 46.00 0.330 0.340 0.32 9.18
UC WAR. CALL 09/24 EBO   Call ERSTE GROUP BNK INH.... 9/18/2024 45.00 4.0600 4.1300 0.32 8.43
UniCredit Call 45 EBO 18.09.2024   Call ERSTE GROUP BNK INH.... 9/18/2024 45.00 4.07 4.14 0.32 8.43
UniCredit Call 45 EBO 18.09.2024   Call ERSTE GROUP BNK INH.... 9/18/2024 45.00 4.060 4.130 0.32 8.43
UC WAR. PUT 09/24 EBO   Put ERSTE GROUP BNK INH.... 9/18/2024 45.00 0.0630 0.0700 0.31 -14.00
UniCredit Put 45 EBO 18.09.2024   Put ERSTE GROUP BNK INH.... 9/18/2024 45.00 0.063 0.070 0.31 -14.00
UniCredit Put 45 EBO 18.09.2024   Put ERSTE GROUP BNK INH.... 9/18/2024 45.00 0.063 0.070 0.31 -14.00
DZ Bank Call 42.5 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 42.50 0.800 0.820 0.31 4.27
DZ Bank Call 42.5 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 42.50 0.800 0.820 0.31 4.27
BNP Paribas Call 52 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 52.00 0.300 0.320 0.31 5.99
BNP Paribas Call 52 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 52.00 0.300 0.320 0.31 5.99
BNP Paribas Call 45 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 6/20/2025 45.00 0.720 0.740 0.31 4.13
BNP Paribas Call 45 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 6/20/2025 45.00 0.720 0.740 0.31 4.13
DZ Bank Put 50 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 6/20/2025 50.00 0.550 0.560 0.31 -3.76
DZ Bank Put 50 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 6/20/2025 50.00 0.550 0.560 0.31 -3.76
Soc. Generale Put 45 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 9/20/2024 45.00 0.070 0.080 0.31 -13.77
Soc. Generale Put 45 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 9/20/2024 45.00 0.070 0.080 0.31 -13.77
Erste Bank Put 36 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 3/21/2025 36.00 0.029 0.050 0.31 -7.96
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 3/21/2025 36.00 0.029 0.050 0.31 -7.96
BNP Paribas Call 55 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 55.00 0.200 0.220 0.31 6.59
BNP Paribas Call 55 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 55.00 0.200 0.220 0.31 6.59
DZ Bank Call 37.5 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 6/20/2025 37.50 1.25 1.27 0.31 3.21
DZ Bank Call 37.5 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 6/20/2025 37.50 1.250 1.270 0.31 3.21
Soc. Generale Put 45 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 3/21/2025 45.00 0.250 0.260 0.31 -5.49
Soc. Generale Put 45 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 3/21/2025 45.00 0.250 0.260 0.31 -5.49
RBI Put 44 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 3/21/2025 44.00 0.187 0.207 0.31 -5.75
RBI Put/Erste Group 24-25   Put ERSTE GROUP BNK INH.... 3/21/2025 44.00 0.187 0.207 0.31 -5.75
Raiffeisen Bank International AG Vkf.-OS 26.03.25 EBS 44   Put ERSTE GROUP BNK INH.... 3/21/2025 44.00 - - 0.31 -5.75
UC WAR. CALL 03/25 EBO   Call ERSTE GROUP BNK INH.... 3/19/2025 40.00 1.0000 1.0100 0.31 3.90
UniCredit Call 40 EBO 19.03.2025   Call ERSTE GROUP BNK INH.... 3/19/2025 40.00 1.00 1.01 0.31 3.90
* Too many results found, please restrict the search by using the filter options.