Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 160 TER 16.08.2024   Put Teradyne Inc 8/16/2024 160.00 - - 0.49 -8.22
JP Morgan Call 170 TER 16.08.2024   Call Teradyne Inc 8/16/2024 170.00 - - 0.48 11.24
JP Morgan Put 105 TER 16.08.2024   Put Teradyne Inc 8/16/2024 105.00 - - 0.84 -8.36
JP Morgan Call 135 TER 16.08.2024   Call Teradyne Inc 8/16/2024 135.00 - - 0.29 6.26
JP Morgan Put 85 TER 16.08.2024   Put Teradyne Inc 8/16/2024 85.00 - - 1.42 -4.66
JP Morgan Put 125 TER 16.08.2024   Put Teradyne Inc 8/16/2024 125.00 - - 0.58 -10.51
JP Morgan Call 145 TER 16.08.2024   Call Teradyne Inc 8/16/2024 145.00 - - 0.42 7.46
JP Morgan Put 120 TER 16.08.2024   Put Teradyne Inc 8/16/2024 120.00 - - 0.63 -10.18
JP Morgan Put 125 TER 16.08.2024   Put Teradyne Inc 8/16/2024 125.00 - - 0.69 -9.73
JP Morgan Put 85 TER 19.07.2024   Put Teradyne Inc 7/19/2024 85.00 - - 5.11 -3.90
JP Morgan Put 105 TER 19.07.2024   Put Teradyne Inc 7/19/2024 105.00 - - 2.39 -10.17
JP Morgan Put 100 TER 19.07.2024   Put Teradyne Inc 7/19/2024 100.00 - - 3.44 -6.14
JP Morgan Call 150 TER 19.07.2024   Call Teradyne Inc 7/19/2024 150.00 - - 0.86 11.54
JP Morgan Put 150 TER 19.07.2024   Put Teradyne Inc 7/19/2024 150.00 - - 0.85 -22.51
JP Morgan Call 140 TER 19.07.2024   Call Teradyne Inc 7/19/2024 140.00 - - 1.99 6.70
JP Morgan Put 145 TER 19.07.2024   Put Teradyne Inc 7/19/2024 145.00 - - 1.34 -13.87
JP Morgan Put 155 TER 19.07.2024   Put Teradyne Inc 7/19/2024 155.00 - - 0.65 -25.95
JP Morgan Put 80 TER 19.07.2024   Put Teradyne Inc 7/19/2024 80.00 - - 4.04 -6.05
JP Morgan Put 135 TER 19.07.2024   Put Teradyne Inc 7/19/2024 135.00 - - 2.20 -8.49
JP Morgan Put 95 TER 19.07.2024   Put Teradyne Inc 7/19/2024 95.00 - - 4.27 -4.64
JP Morgan Put 160 TER 19.07.2024   Put Teradyne Inc 7/19/2024 160.00 - - 0.60 -21.97
JP Morgan Put 75 TER 19.07.2024   Put Teradyne Inc 7/19/2024 75.00 - - 6.04 -3.29
JP Morgan Call 145 TER 19.07.2024   Call Teradyne Inc 7/19/2024 145.00 - - - -
JP Morgan Call 170 TER 19.07.2024   Call Teradyne Inc 7/19/2024 170.00 - - 0.84 24.12
JP Morgan Put 115 TER 19.07.2024   Put Teradyne Inc 7/19/2024 115.00 - - 1.79 -13.52
JP Morgan Put 120 TER 19.07.2024   Put Teradyne Inc 7/19/2024 120.00 - - 1.98 -10.56
JP Morgan Call 165 TER 19.07.2024   Call Teradyne Inc 7/19/2024 165.00 - - 0.68 26.17
JP Morgan Put 110 TER 19.07.2024   Put Teradyne Inc 7/19/2024 110.00 - - 2.59 -8.31
JP Morgan Put 125 TER 19.07.2024   Put Teradyne Inc 7/19/2024 125.00 - - 1.19 -20.43
JP Morgan Call 135 TER 19.07.2024   Call Teradyne Inc 7/19/2024 135.00 - - 2.16 5.78