X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 120 PM 21.03.2025   Put Philip Morris Intern... 21/03/2025 120.00 - - 0.22 -8.49
JP Morgan Put 110 PM 21.03.2025   Put Philip Morris Intern... 21/03/2025 110.00 - - 0.26 -9.32
Soc. Generale Call 100 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 100.00 2.060 2.070 0.26 4.79
Soc. Generale Call 105 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 105.00 1.670 1.680 0.25 5.52
Soc. Generale Call 115 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 115.00 1.000 1.010 0.23 7.41
Soc. Generale Call 120 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 120.00 0.720 0.730 0.23 8.53
Soc. Generale Call 110 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 110.00 1.310 1.320 0.24 6.39
Soc. Generale Put 120 PM 21.03.2025   Put Philip Morris Intern... 21/03/2025 120.00 0.640 0.650 0.26 -7.26
Soc. Generale Put 110 PM 21.03.2025   Put Philip Morris Intern... 21/03/2025 110.00 0.320 0.330 0.28 -8.38
Soc. Generale Put 90 PM 21.03.2025   Put Philip Morris Intern... 21/03/2025 90.00 0.075 0.085 0.35 -8.96
Soc. Generale Put 100 PM 21.03.2025   Put Philip Morris Intern... 21/03/2025 100.00 0.130 0.140 0.29 -9.60
Soc. Generale Put 140 PM 21.03.2025   Put Philip Morris Intern... 21/03/2025 140.00 1.930 1.940 0.29 -4.23
Soc. Generale Call 90 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 90.00 2.900 - 0.24 3.73
Soc. Generale Put 80 PM 21.03.2025   Put Philip Morris Intern... 21/03/2025 80.00 0.034 0.044 0.39 -8.85
Soc. Generale Call 150 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 150.00 0.074 0.084 0.24 13.98
Soc. Generale Call 140 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 140.00 0.150 0.160 0.23 12.84
Soc. Generale Call 85 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 85.00 3.330 - - -
Soc. Generale Call 80 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 80.00 3.780 - - -
Soc. Generale Call 95 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 95.00 2.480 - 0.25 4.24
Soc. Generale Put 70 PM 21.03.2025   Put Philip Morris Intern... 21/03/2025 70.00 0.012 0.022 0.44 -8.69
Soc. Generale Call 130 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 130.00 0.340 0.350 0.23 10.92
Soc. Generale Put 100 PM 17.01.2025   Put Philip Morris Intern... 17/01/2025 100.00 0.086 0.096 0.33 -11.91
Soc. Generale Put 90 PM 17.01.2025   Put Philip Morris Intern... 17/01/2025 90.00 0.047 0.057 0.40 -10.77
Soc. Generale Call 105 PM 17.01.2025   Call Philip Morris Intern... 17/01/2025 105.00 1.570 1.580 0.28 6.02
Soc. Generale Call 115 PM 17.01.2025   Call Philip Morris Intern... 17/01/2025 115.00 0.830 0.840 0.24 8.96
Soc. Generale Call 95 4I1 17.01.2025   Call PHILIP MORRIS INTL I... 17/01/2025 95.00 2.430 - 0.72 3.35
Soc. Generale Put 120 PM 17.01.2025   Put Philip Morris Intern... 17/01/2025 120.00 0.510 0.520 0.26 -9.34
Soc. Generale Put 80 PM 17.01.2025   Put Philip Morris Intern... 17/01/2025 80.00 0.027 0.037 0.49 -9.42
Soc. Generale Call 80 PM 17.01.2025   Call Philip Morris Intern... 17/01/2025 80.00 3.770 - 0.41 2.89
Soc. Generale Call 85 PM 17.01.2025   Call Philip Morris Intern... 17/01/2025 85.00 3.320 - 0.38 3.24
* Too many results found, please restrict the search by using the filter options.