Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 275 PANW 16.01.2026   Put Palo Alto Networks I... 2026-01-16 275.00 - - 0.43 -2.31
JP Morgan Call 340 PANW 16.01.2026   Call Palo Alto Networks I... 2026-01-16 340.00 - - 0.42 3.14
JP Morgan Call 375 PANW 16.01.2026   Call Palo Alto Networks I... 2026-01-16 375.00 - - 0.42 3.36
JP Morgan Call 360 PANW 16.01.2026   Call Palo Alto Networks I... 2026-01-16 360.00 - - 0.42 3.27
JP Morgan Put 270 PANW 16.01.2026   Put Palo Alto Networks I... 2026-01-16 270.00 - - 0.43 -2.34
JP Morgan Call 345 PANW 16.01.2026   Call Palo Alto Networks I... 2026-01-16 345.00 - - 0.42 3.18
JP Morgan Call 280 PANW 16.01.2026   Call Palo Alto Networks I... 2026-01-16 280.00 - - 0.41 2.77
JP Morgan Call 300 PANW 16.01.2026   Call Palo Alto Networks I... 2026-01-16 300.00 - - 0.41 2.90
JP Morgan Call 320 PANW 16.01.2026   Call Palo Alto Networks I... 2026-01-16 320.00 - - 0.41 3.03
JP Morgan Call 365 PANW 16.01.2026   Call Palo Alto Networks I... 2026-01-16 365.00 - - 0.45 3.11
JP Morgan Call 315 PANW 16.01.2026   Call Palo Alto Networks I... 2026-01-16 315.00 - - 0.45 2.78
JP Morgan Put 255 PANW 16.01.2026   Put Palo Alto Networks I... 2026-01-16 255.00 - - 0.46 -2.24
Goldman Sachs Put 200 PANW 16.01.2026   Put Palo Alto Networks I... 2026-01-16 200.00 - - 0.44 -2.93
Goldman Sachs Call 400 PANW 16.01.2026   Call Palo Alto Networks I... 2026-01-16 400.00 - - 0.42 3.54
Goldman Sachs Call 500 PANW 16.01.2026   Call Palo Alto Networks I... 2026-01-16 500.00 - - 0.44 3.92
Goldman Sachs Call 300 PANW 16.01.2026   Call Palo Alto Networks I... 2026-01-16 300.00 - - 0.43 2.78
Goldman Sachs Put 300 PANW 16.01.2026   Put Palo Alto Networks I... 2026-01-16 300.00 - - 0.44 -2.06
Goldman Sachs Put 400 PANW 16.01.2026   Put Palo Alto Networks I... 2026-01-16 400.00 - - 0.44 -1.47
Goldman Sachs Call 600 PANW 16.01.2026   Call Palo Alto Networks I... 2026-01-16 600.00 - - 0.45 4.24
Goldman Sachs Call 350 PANW 16.01.2026   Call Palo Alto Networks I... 2026-01-16 350.00 - - 0.42 3.17
Goldman Sachs Put 150 PANW 16.01.2026   Put Palo Alto Networks I... 2026-01-16 150.00 - - 0.58 -2.32
Goldman Sachs Call 250 PANW 16.01.2026   Call Palo Alto Networks I... 2026-01-16 250.00 - - 0.44 2.43
Goldman Sachs Call 450 PANW 16.01.2026   Call Palo Alto Networks I... 2026-01-16 450.00 - - 0.44 3.65
Soc. Generale Call 300 PANW 16.01.2026   Call Palo Alto Networks I... 2026-01-16 300.00 6.040 6.070 0.44 2.76
Soc. Generale Call 400 PANW 16.01.2026   Call Palo Alto Networks I... 2026-01-16 400.00 2.890 2.920 0.41 3.62
Soc. Generale Call 350 PANW 16.01.2026   Call Palo Alto Networks I... 2026-01-16 350.00 4.350 4.390 0.43 3.13
Soc. Generale Call 360 PANW 16.01.2026   Call Palo Alto Networks I... 2026-01-16 360.00 4.060 4.100 0.43 3.20
Soc. Generale Call 260 PANW 16.01.2026   Call Palo Alto Networks I... 2026-01-16 260.00 7.860 7.890 0.46 2.44
Soc. Generale Call 280 PANW 16.01.2026   Call Palo Alto Networks I... 2026-01-16 280.00 6.890 6.920 0.45 2.61
Soc. Generale Call 320 PANW 16.01.2026   Call Palo Alto Networks I... 2026-01-16 320.00 5.310 5.340 0.43 2.91
* Too many results found, please restrict the search by using the filter options.