Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 160 NVO 20.06.2025   Call Novo Nordisk 20/06/2025 160.00 - - 0.34 5.40
BVT Call 170 NVO 20.06.2025   Call Novo Nordisk 20/06/2025 170.00 - - 0.26 7.95
BVT Put 90 NVO 20.06.2025   Put Novo Nordisk 20/06/2025 90.00 - - 0.37 -5.54
BVT Call 90 NVO 20.06.2025   Call Novo Nordisk 20/06/2025 90.00 - - - -
BVT Put 100 NVO 20.06.2025   Put Novo Nordisk 20/06/2025 100.00 - - 0.34 -5.52
BVT Call 140 NVO 20.06.2025   Call Novo Nordisk 20/06/2025 140.00 - - 0.19 8.08
BVT Call 150 NVO 20.06.2025   Call Novo Nordisk 20/06/2025 150.00 - - 0.22 8.09
BVT Call 150 NVO 21.03.2025   Call Novo Nordisk 21/03/2025 150.00 - - 0.34 5.95
BVT Call 130 NVO 21.03.2025   Call Novo Nordisk 21/03/2025 130.00 - - 0.37 4.50
BVT Put 125 NVO 21.03.2025   Put Novo Nordisk 21/03/2025 125.00 - - 0.36 -4.58
BVT Call 110 NVO 21.03.2025   Call Novo Nordisk 21/03/2025 110.00 - - - -
BVT Call 150 NVO 21.03.2025   Call Novo Nordisk 21/03/2025 150.00 - - 0.25 8.40
BVT Put 100 NVO 21.03.2025   Put Novo Nordisk 21/03/2025 100.00 - - 0.36 -6.47
BVT Put 160 NVO 21.03.2025   Put Novo Nordisk 21/03/2025 160.00 - - - -
BVT Put 130 NVO 21.03.2025   Put Novo Nordisk 21/03/2025 130.00 - - 0.36 -4.39
BVT Call 170 NVO 21.03.2025   Call Novo Nordisk 21/03/2025 170.00 - - 0.35 6.99
BVT Call 180 NVO 21.03.2025   Call Novo Nordisk 21/03/2025 180.00 - - 0.35 7.51
BVT Put 145 NVO 21.03.2025   Put Novo Nordisk 21/03/2025 145.00 - - - -
BVT Call 180 NVO 21.03.2025   Call Novo Nordisk 21/03/2025 180.00 - - 0.35 7.51
BVT Call 175 NVO 21.03.2025   Call Novo Nordisk 21/03/2025 175.00 - - 0.35 7.25
BVT Put 140 NVO 21.03.2025   Put Novo Nordisk 21/03/2025 140.00 - - 0.34 -3.98
BVT Call 165 NVO 21.03.2025   Call Novo Nordisk 21/03/2025 165.00 - - 0.35 6.74
BVT Call 160 NVO 21.03.2025   Call Novo Nordisk 21/03/2025 160.00 - - 0.35 6.50
BVT Call 135 NVO 21.03.2025   Call Novo Nordisk 21/03/2025 135.00 - - 0.36 4.85
BVT Put 110 NVO 21.03.2025   Put Novo Nordisk 21/03/2025 110.00 - - 0.39 -5.15
BVT Put 100 NVO 21.03.2025   Put Novo Nordisk 21/03/2025 100.00 - - 0.41 -5.42
BVT Call 100 NVO 21.03.2025   Call Novo Nordisk 21/03/2025 100.00 - - - -
BVT Put 120 NVO 21.03.2025   Put Novo Nordisk 21/03/2025 120.00 - - 0.29 -6.50
BVT Call 140 NVO 21.03.2025   Call Novo Nordisk 21/03/2025 140.00 - - 0.22 8.39
BVT Call 120 NVO 21.03.2025   Call Novo Nordisk 21/03/2025 120.00 - - 0.39 3.87
* Too many results found, please restrict the search by using the filter options.