Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 95 NKE 18.09.2026   Call Nike Inc 18/09/2026 95.00 0.790 0.800 0.31 3.77
Soc. Generale Call 100 NKE 18.09.2026   Call Nike Inc 18/09/2026 100.00 - - 0.31 3.91
Soc. Generale Call 100 NKE 18.09.2026   Call Nike Inc 18/09/2026 100.00 0.690 0.700 0.31 3.91
Soc. Generale Call 105 NKE 18.09.2026   Call Nike Inc 18/09/2026 105.00 - - 0.32 4.05
Soc. Generale Call 105 NKE 18.09.2026   Call Nike Inc 18/09/2026 105.00 0.590 0.600 0.32 4.05
Soc. Generale Call 110 NKE 18.09.2026   Call Nike Inc 18/09/2026 110.00 - - 0.32 4.19
Soc. Generale Call 110 NKE 18.09.2026   Call Nike Inc 18/09/2026 110.00 0.520 0.530 0.32 4.19
Soc. Generale Call 115 NKE 18.09.2026   Call Nike Inc 18/09/2026 115.00 - - 0.32 4.33
Soc. Generale Call 115 NKE 18.09.2026   Call Nike Inc 18/09/2026 115.00 0.440 0.450 0.32 4.33
Soc. Generale Call 120 NKE 18.09.2026   Call Nike Inc 18/09/2026 120.00 - - 0.32 4.42
Soc. Generale Call 120 NKE 18.09.2026   Call Nike Inc 18/09/2026 120.00 0.390 0.400 0.32 4.42
Soc. Generale Call 125 NKE 18.09.2026   Call Nike Inc 18/09/2026 125.00 - - 0.32 4.59
Soc. Generale Call 125 NKE 18.09.2026   Call Nike Inc 18/09/2026 125.00 0.330 0.340 0.32 4.59
Soc. Generale Call 130 NKE 18.09.2026   Call Nike Inc 18/09/2026 130.00 - - 0.32 4.69
Soc. Generale Call 130 NKE 18.09.2026   Call Nike Inc 18/09/2026 130.00 0.290 0.300 0.32 4.69
Soc. Generale Call 135 NKE 18.09.2026   Call Nike Inc 18/09/2026 135.00 - - 0.31 4.89
Soc. Generale Call 135 NKE 18.09.2026   Call Nike Inc 18/09/2026 135.00 0.240 0.250 0.31 4.89
Soc. Generale Call 100 NKE 19.06.2026   Call Nike Inc 19/06/2026 100.00 - - 0.31 4.20
Soc. Generale Call 100 NKE 19.06.2026   Call Nike Inc 19/06/2026 100.00 0.590 0.600 0.31 4.20
Soc. Generale Call 105 NKE 19.06.2026   Call Nike Inc 19/06/2026 105.00 - - 0.31 4.43
Soc. Generale Call 105 NKE 19.06.2026   Call Nike Inc 19/06/2026 105.00 0.490 0.500 0.31 4.43
Soc. Generale Call 90 NKE 19.06.2026   Call Nike Inc 19/06/2026 90.00 - - 0.31 3.86
Soc. Generale Call 90 NKE 19.06.2026   Call Nike Inc 19/06/2026 90.00 0.810 0.820 0.31 3.86
Soc. Generale Call 95 NKE 19.06.2026   Call Nike Inc 19/06/2026 95.00 - - 0.31 4.04
Soc. Generale Call 95 NKE 19.06.2026   Call Nike Inc 19/06/2026 95.00 0.690 0.700 0.31 4.04
Soc. Generale Call 135 NKE 19.06.2026   Call Nike Inc 19/06/2026 135.00 - - 0.33 5.10
Soc. Generale Call 135 NKE 19.06.2026   Call Nike Inc 19/06/2026 135.00 0.210 0.220 0.33 5.10
Soc. Generale Call 150 NKE 19.06.2026   Call Nike Inc 19/06/2026 150.00 - - 0.33 5.50
Soc. Generale Call 150 NKE 19.06.2026   Call Nike Inc 19/06/2026 150.00 0.140 - 0.33 5.50
Soc. Generale Call 130 NKE 19.06.2026   Call Nike Inc 19/06/2026 130.00 - - 0.32 5.01
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.