Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC Call 140 NKE 18.06.2026   Call Nike Inc 18/06/2026 140.00 0.169 0.179 0.30 4.67
HSBC Call 120 NKE 18.06.2026   Call Nike Inc 18/06/2026 120.00 0.330 0.340 0.30 4.06
HSBC Call 95 NKE 18.06.2026   Call Nike Inc 18/06/2026 95.00 0.720 0.730 0.30 3.26
HSBC Call 100 NKE 18.06.2026   Call Nike Inc 18/06/2026 100.00 0.620 0.630 0.30 3.42
HSBC Call 150 NKE 18.06.2026   Call Nike Inc 18/06/2026 150.00 0.126 0.136 0.29 5.03
HSBC Call 160 NKE 18.06.2026   Call Nike Inc 18/06/2026 160.00 0.094 0.104 0.29 5.34
UniCredit Call 116 NKE 17.06.2026   Call NIKE INC. B 17/06/2026 116.00 - - 0.34 3.72
UniCredit Call 108 NKE 17.06.2026   Call NIKE INC. B 17/06/2026 108.00 - - 0.34 3.49
UniCredit Call 100 NKE 17.06.2026   Call NIKE INC. B 17/06/2026 100.00 - - 0.35 3.25
UniCredit Call 92 NKE 17.06.2026   Call NIKE INC. B 17/06/2026 92.00 - - 0.35 3.01
UniCredit Call 76 NKE 17.06.2026   Call NIKE INC. B 17/06/2026 76.00 - - 0.37 2.51
UniCredit Call 80 NKE 17.06.2026   Call NIKE INC. B 17/06/2026 80.00 - - 0.36 2.64
UniCredit Call 72 NKE 17.06.2026   Call NIKE INC. B 17/06/2026 72.00 - - 0.38 2.39
UniCredit Call 104 NKE 17.06.2026   Call NIKE INC. B 17/06/2026 104.00 - - 0.34 3.37
UniCredit Call 88 NKE 17.06.2026   Call NIKE INC. B 17/06/2026 88.00 - - 0.36 2.87
UniCredit Call 84 NKE 17.06.2026   Call NIKE INC. B 17/06/2026 84.00 - - 0.36 2.75
UniCredit Call 96 NKE 17.06.2026   Call NIKE INC. B 17/06/2026 96.00 - - 0.35 3.12
UniCredit Call 112 NKE 17.06.2026   Call NIKE INC. B 17/06/2026 112.00 - - 0.34 3.61
UniCredit Call 124 NKE 17.06.2026   Call NIKE INC. B 17/06/2026 124.00 - - 0.33 3.96
UniCredit Call 120 NKE 17.06.2026   Call NIKE INC. B 17/06/2026 120.00 - - 0.34 3.84
UniCredit Call 108 NKE 17.06.2026   Call NIKE INC. B 17/06/2026 108.00 0.440 0.450 0.34 3.49
UniCredit Call 72 NKE 17.06.2026   Call NIKE INC. B 17/06/2026 72.00 1.460 1.470 0.38 2.39
UniCredit Call 80 NKE 17.06.2026   Call NIKE INC. B 17/06/2026 80.00 1.130 1.140 0.36 2.64
UniCredit Call 76 NKE 17.06.2026   Call NIKE INC. B 17/06/2026 76.00 1.280 1.290 0.37 2.51
UniCredit Call 84 NKE 17.06.2026   Call NIKE INC. B 17/06/2026 84.00 0.990 1.000 0.36 2.75
UniCredit Call 92 NKE 17.06.2026   Call NIKE INC. B 17/06/2026 92.00 0.760 0.770 0.35 3.01
UniCredit Call 88 NKE 17.06.2026   Call NIKE INC. B 17/06/2026 88.00 0.860 0.870 0.36 2.87
UniCredit Call 96 NKE 17.06.2026   Call NIKE INC. B 17/06/2026 96.00 0.660 0.670 0.35 3.12
UniCredit Call 116 NKE 17.06.2026   Call NIKE INC. B 17/06/2026 116.00 0.340 0.350 0.34 3.72
UniCredit Call 112 NKE 17.06.2026   Call NIKE INC. B 17/06/2026 112.00 0.390 0.400 0.34 3.61
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.