Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 270 MDO 16.01.2026   Put MCDONALDS CORP. DL... 16/01/2026 270.00 - - - -
JP Morgan Put 280 MDO 16.01.2026   Put MCDONALDS CORP. DL... 16/01/2026 280.00 - - - -
JP Morgan Call 290 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 290.00 - - 0.24 5.49
JP Morgan Put 290 MDO 16.01.2026   Put MCDONALDS CORP. DL... 16/01/2026 290.00 - - - -
JP Morgan Call 300 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 300.00 - - 0.24 5.87
JP Morgan Call 370 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 370.00 - - 0.25 7.25
JP Morgan Put 300 MDO 16.01.2026   Put MCDONALDS CORP. DL... 16/01/2026 300.00 - - - -
JP Morgan Call 310 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 310.00 - - 0.23 6.22
JP Morgan Call 320 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 320.00 - - 0.22 7.20
JP Morgan Call 330 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 330.00 - - 0.22 7.49
JP Morgan Call 340 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 340.00 - - 0.22 7.80
JP Morgan Call 350 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 350.00 - - 0.22 8.03
JP Morgan Call 360 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 360.00 - - 0.24 7.40
JP Morgan Put 220 MDO 16.01.2026   Put MCDONALDS CORP. DL... 16/01/2026 220.00 - - 0.21 -5.59
JP Morgan Put 200 MDO 16.01.2026   Put MCDONALDS CORP. DL... 16/01/2026 200.00 - - 0.23 -5.63
JP Morgan Put 210 MDO 16.01.2026   Put MCDONALDS CORP. DL... 16/01/2026 210.00 - - 0.22 -5.62
JP Morgan Call 270 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 270.00 - - 0.25 4.79
JP Morgan Call 250 MCD 16.01.2026   Call McDonalds Corp 16/01/2026 250.00 - - 0.20 4.75
JP Morgan Call 260 MCD 16.01.2026   Call McDonalds Corp 16/01/2026 260.00 - - 0.20 5.13
JP Morgan Call 320 MCD 16.01.2026   Call McDonalds Corp 16/01/2026 320.00 - - 0.19 7.71
BNP Paribas Call 250 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 250.00 - - 0.26 4.24
BNP Paribas Call 250 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 250.00 3.070 3.090 0.26 4.24
BNP Paribas Call 260 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 260.00 - - 0.25 4.59
BNP Paribas Call 260 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 260.00 2.570 2.590 0.25 4.59
BNP Paribas Call 270 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 270.00 - - 0.24 5.08
BNP Paribas Call 270 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 270.00 2.070 2.090 0.24 5.08
BNP Paribas Call 280 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 280.00 - - 0.24 5.39
BNP Paribas Call 280 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 280.00 1.730 1.750 0.24 5.39
BNP Paribas Call 290 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 290.00 - - 0.23 5.97
BNP Paribas Call 290 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 290.00 1.340 1.360 0.23 5.97
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.