Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 370 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 370.00 0.740 0.760 0.25 7.17
Morgan Stanley Call 420 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 420.00 0.300 0.320 0.25 8.16
Morgan Stanley Call 400 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 400.00 0.410 0.430 0.25 7.92
UBS Call 305 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 305.00 2.450 2.490 0.27 5.01
UBS Call 305 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 305.00 2.50 2.54 0.27 5.01
UBS Call 305 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 305.00 2.460 2.500 0.27 5.01
UBS Call 308 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 308.00 - - 0.27 5.12
UBS Call 308 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 308.00 2.37 2.41 0.27 5.12
UBS Call 308 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 308.00 2.340 2.380 0.27 5.12
UBS Call 298 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 298.00 2.760 2.800 0.28 4.77
UBS Call 298 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 298.00 2.81 2.85 0.28 4.77
UBS Call 298 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 298.00 2.770 2.810 0.28 4.77
UBS Call 300 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 300.00 2.670 2.710 0.28 4.84
UBS Call 300 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 300.00 2.72 2.76 0.28 4.84
UBS Call 300 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 300.00 2.680 2.720 0.28 4.84
UBS Call 310 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 310.00 2.250 2.290 0.27 5.18
UBS Call 310 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 310.00 2.29 2.33 0.27 5.18
UBS Call 310 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 310.00 2.260 2.300 0.27 5.18
UBS Call 312 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 312.00 2.170 2.210 0.27 5.26
UBS Call 312 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 312.00 2.21 2.25 0.27 5.26
UBS Call 312 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 312.00 2.180 2.220 0.27 5.26
UBS Call 302 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 302.00 2.580 2.620 0.28 4.91
UBS Call 302 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 302.00 2.63 2.67 0.28 4.91
UBS Call 302 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 302.00 2.590 2.630 0.28 4.91
UBS Call 295 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 295.00 2.900 2.940 0.28 4.67
UBS Call 295 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 295.00 2.95 2.99 0.28 4.67
UBS Call 295 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 295.00 2.910 2.950 0.28 4.67
UBS Call 318 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 318.00 1.950 1.990 0.27 5.47
UBS Call 318 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 318.00 1.98 2.02 0.27 5.47
UBS Call 318 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 318.00 1.950 1.990 0.27 5.47
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.