Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 560 LULU 19.12.2025   Call Lululemon Athletica ... 19/12/2025 560.00 0.071 0.160 0.49 3.86
JP Morgan Call 570 33L 19.12.2025   Call LULULEMON ATHLETICA ... 19/12/2025 570.00 - - 0.56 3.45
JP Morgan Call 590 33L 19.12.2025   Call LULULEMON ATHLETICA ... 19/12/2025 590.00 - - 0.56 3.56
JP Morgan Call 580 33L 19.12.2025   Call LULULEMON ATHLETICA ... 19/12/2025 580.00 - - 0.55 3.59
Soc. Generale Call 250 LULU 19.09.2025   Call Lululemon Athletica ... 19/09/2025 250.00 6.77 6.92 - -
Soc. Generale Call 300 LULU 19.09.2025   Call Lululemon Athletica ... 19/09/2025 300.00 4.45 4.57 0.42 3.28
Soc. Generale Call 300 LULU 19.09.2025   Call Lululemon Athletica ... 19/09/2025 300.00 4.460 4.580 0.42 3.28
Soc. Generale Call 350 LULU 19.09.2025   Call Lululemon Athletica ... 19/09/2025 350.00 2.84 2.93 0.41 3.86
Soc. Generale Call 350 LULU 19.09.2025   Call Lululemon Athletica ... 19/09/2025 350.00 2.850 2.940 0.41 3.86
Soc. Generale Call 400 LULU 19.09.2025   Call Lululemon Athletica ... 19/09/2025 400.00 1.80 1.87 0.40 4.38
Soc. Generale Call 400 LULU 19.09.2025   Call Lululemon Athletica ... 19/09/2025 400.00 1.800 1.870 0.40 4.38
Soc. Generale Call 450 LULU 19.09.2025   Call Lululemon Athletica ... 19/09/2025 450.00 1.06 1.10 0.39 5.01
Soc. Generale Call 450 LULU 19.09.2025   Call Lululemon Athletica ... 19/09/2025 450.00 1.070 1.110 0.39 5.01
Soc. Generale Call 500 LULU 19.09.2025   Call Lululemon Athletica ... 19/09/2025 500.00 0.760 0.800 0.40 5.22
Soc. Generale Call 500 LULU 19.09.2025   Call Lululemon Athletica ... 19/09/2025 500.00 0.760 0.800 0.40 5.22
Soc. Generale Call 550 LULU 19.09.2025   Call Lululemon Athletica ... 19/09/2025 550.00 0.390 0.430 0.38 6.00
Soc. Generale Call 550 LULU 19.09.2025   Call Lululemon Athletica ... 19/09/2025 550.00 0.390 0.430 0.38 6.00
Soc. Generale Call 600 LULU 19.09.2025   Call Lululemon Athletica ... 19/09/2025 600.00 0.350 - 0.41 5.82
Soc. Generale Call 600 LULU 19.09.2025   Call Lululemon Athletica ... 19/09/2025 600.00 0.350 - 0.41 5.82
JP Morgan Call 490 33L 18.07.2025   Call LULULEMON ATHLETICA ... 18/07/2025 490.00 - - 0.50 4.57
JP Morgan Call 500 33L 18.07.2025   Call LULULEMON ATHLETICA ... 18/07/2025 500.00 - - 0.53 4.35
JP Morgan Call 510 33L 18.07.2025   Call LULULEMON ATHLETICA ... 18/07/2025 510.00 - - 0.52 4.46
JP Morgan Call 520 LULU 18.07.2025   Call Lululemon Athletica ... 18/07/2025 520.00 0.029 0.099 0.47 4.84
JP Morgan Call 530 33L 18.07.2025   Call LULULEMON ATHLETICA ... 18/07/2025 530.00 - - 0.54 4.40
JP Morgan Call 540 33L 18.07.2025   Call LULULEMON ATHLETICA ... 18/07/2025 540.00 - - 0.53 4.52
JP Morgan Call 550 33L 18.07.2025   Call LULULEMON ATHLETICA ... 18/07/2025 550.00 - - 0.54 4.49
JP Morgan Call 560 33L 18.07.2025   Call LULULEMON ATHLETICA ... 18/07/2025 560.00 - - 0.54 4.51
JP Morgan Call 480 LULU 18.07.2025   Call Lululemon Athletica ... 18/07/2025 480.00 0.047 0.110 0.45 4.93
JP Morgan Call 470 33L 18.07.2025   Call LULULEMON ATHLETICA ... 18/07/2025 470.00 - - 0.51 4.38
JP Morgan Call 460 33L 18.07.2025   Call LULULEMON ATHLETICA ... 18/07/2025 460.00 - - 0.53 4.06
* Too many results found, please restrict the search by using the filter options.