Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 560 LULU 19.12.2025   Call Lululemon Athletica ... 19.12.2025 560.00 0.071 0.160 0.49 3.86
JP Morgan Call 570 33L 19.12.2025   Call LULULEMON ATHLETICA ... 19.12.2025 570.00 - - 0.56 3.45
JP Morgan Call 590 33L 19.12.2025   Call LULULEMON ATHLETICA ... 19.12.2025 590.00 - - 0.56 3.56
JP Morgan Call 580 33L 19.12.2025   Call LULULEMON ATHLETICA ... 19.12.2025 580.00 - - 0.55 3.59
Soc. Generale Call 250 LULU 19.09.2025   Call Lululemon Athletica ... 19.09.2025 250.00 6.76 6.91 - -
Soc. Generale Call 250 LULU 19.09.2025   Call Lululemon Athletica ... 19.09.2025 250.00 6.76 6.91 - -
Soc. Generale Call 300 LULU 19.09.2025   Call Lululemon Athletica ... 19.09.2025 300.00 4.45 4.57 0.42 3.28
Soc. Generale Call 300 LULU 19.09.2025   Call Lululemon Athletica ... 19.09.2025 300.00 4.460 4.580 0.42 3.28
Soc. Generale Call 350 LULU 19.09.2025   Call Lululemon Athletica ... 19.09.2025 350.00 2.84 2.93 0.41 3.86
Soc. Generale Call 350 LULU 19.09.2025   Call Lululemon Athletica ... 19.09.2025 350.00 2.840 2.930 0.41 3.86
Soc. Generale Call 400 LULU 19.09.2025   Call Lululemon Athletica ... 19.09.2025 400.00 1.80 1.87 0.40 4.38
Soc. Generale Call 400 LULU 19.09.2025   Call Lululemon Athletica ... 19.09.2025 400.00 1.800 1.870 0.40 4.38
Soc. Generale Call 450 LULU 19.09.2025   Call Lululemon Athletica ... 19.09.2025 450.00 1.06 1.10 0.39 5.01
Soc. Generale Call 450 LULU 19.09.2025   Call Lululemon Athletica ... 19.09.2025 450.00 1.070 1.110 0.39 5.01
Soc. Generale Call 500 LULU 19.09.2025   Call Lululemon Athletica ... 19.09.2025 500.00 0.760 0.800 0.40 5.22
Soc. Generale Call 500 LULU 19.09.2025   Call Lululemon Athletica ... 19.09.2025 500.00 0.760 0.800 0.40 5.22
Soc. Generale Call 550 LULU 19.09.2025   Call Lululemon Athletica ... 19.09.2025 550.00 0.390 0.430 0.38 6.00
Soc. Generale Call 550 LULU 19.09.2025   Call Lululemon Athletica ... 19.09.2025 550.00 0.390 0.430 0.38 6.00
Soc. Generale Call 600 LULU 19.09.2025   Call Lululemon Athletica ... 19.09.2025 600.00 0.350 - 0.41 5.82
Soc. Generale Call 600 LULU 19.09.2025   Call Lululemon Athletica ... 19.09.2025 600.00 0.350 - 0.41 5.82
JP Morgan Call 490 33L 18.07.2025   Call LULULEMON ATHLETICA ... 18.07.2025 490.00 - - 0.50 4.57
JP Morgan Call 500 33L 18.07.2025   Call LULULEMON ATHLETICA ... 18.07.2025 500.00 - - 0.53 4.35
JP Morgan Call 510 33L 18.07.2025   Call LULULEMON ATHLETICA ... 18.07.2025 510.00 - - 0.52 4.46
JP Morgan Call 520 LULU 18.07.2025   Call Lululemon Athletica ... 18.07.2025 520.00 0.029 0.099 0.47 4.84
JP Morgan Call 530 33L 18.07.2025   Call LULULEMON ATHLETICA ... 18.07.2025 530.00 - - 0.54 4.40
JP Morgan Call 540 33L 18.07.2025   Call LULULEMON ATHLETICA ... 18.07.2025 540.00 - - 0.53 4.52
JP Morgan Call 550 33L 18.07.2025   Call LULULEMON ATHLETICA ... 18.07.2025 550.00 - - 0.54 4.49
JP Morgan Call 560 33L 18.07.2025   Call LULULEMON ATHLETICA ... 18.07.2025 560.00 - - 0.54 4.51
JP Morgan Call 480 LULU 18.07.2025   Call Lululemon Athletica ... 18.07.2025 480.00 0.047 0.110 0.45 4.93
JP Morgan Call 470 33L 18.07.2025   Call LULULEMON ATHLETICA ... 18.07.2025 470.00 - - 0.51 4.38
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.