Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 140 E3X1 20.06.2025   Put EXPEDIA GRP INC. DL-... 20/06/2025 140.00 - - - -
BVT Call 140 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 140.00 - - 0.42 3.98
JP Morgan Call 120 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 120.00 - - 0.38 3.63
Goldman Sachs Call 150 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 150.00 - - 0.40 4.53
JP Morgan Put 130 EXPE 20.06.2025   Put Expedia Group Inc 20/06/2025 130.00 - - 0.43 -3.01
Goldman Sachs Call 120 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 120.00 - - 0.43 3.34
JP Morgan Put 105 EXPE 20.06.2025   Put Expedia Group Inc 20/06/2025 105.00 - - 0.44 -3.76
BNP Paribas Call 200 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 200.00 - - 0.41 5.84
Goldman Sachs Put 80 EXPE 20.06.2025   Put Expedia Group Inc 20/06/2025 80.00 - - 0.48 -4.36
JP Morgan Call 135 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 135.00 - - 0.43 3.76
Goldman Sachs Put 160 EXPE 20.06.2025   Put Expedia Group Inc 20/06/2025 160.00 - - 0.40 -2.40
JP Morgan Call 155 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 155.00 - - 0.39 4.81
Goldman Sachs Put 200 EXPE 20.06.2025   Put Expedia Group Inc 20/06/2025 200.00 - - 0.46 -1.50
BNP Paribas Call 140 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 140.00 - - 0.43 3.90
Goldman Sachs Put 120 EXPE 20.06.2025   Put Expedia Group Inc 20/06/2025 120.00 - - 0.42 -3.45
Goldman Sachs Call 100 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 100.00 - - 0.47 2.67
JP Morgan Call 130 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 130.00 - - 0.44 3.58
JP Morgan Call 140 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 140.00 - - 0.39 4.29
Goldman Sachs Call 200 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 200.00 - - 0.39 6.34
JP Morgan Put 120 EXPE 20.06.2025   Put Expedia Group Inc 20/06/2025 120.00 - - 0.41 -3.56
BNP Paribas Call 160 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 160.00 - - 0.42 4.63
JP Morgan Call 145 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 145.00 - - 0.42 4.14
Goldman Sachs Put 150 EXPE 20.06.2025   Put Expedia Group Inc 20/06/2025 150.00 - - 0.40 -2.66
BNP Paribas Call 180 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 180.00 - - 0.41 5.28
Goldman Sachs Put 100 EXPE 20.06.2025   Put Expedia Group Inc 20/06/2025 100.00 - - 0.45 -3.94
Goldman Sachs Call 240 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 240.00 - - 0.41 6.95
JP Morgan Put 110 EXPE 20.06.2025   Put Expedia Group Inc 20/06/2025 110.00 - - 0.45 -3.44
JP Morgan Call 115 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 115.00 - - 0.38 3.48
Goldman Sachs Put 140 EXPE 20.06.2025   Put Expedia Group Inc 20/06/2025 140.00 - - 0.40 -2.94
Goldman Sachs Call 140 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 140.00 - - 0.41 4.14
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.