Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 175 E3X1 20.06.2025   Call EXPEDIA GRP INC. DL-... 6/20/2025 175.00 - - 0.46 4.91
JP Morgan Put 140 EXPE 20.06.2025   Put Expedia Group Inc 6/20/2025 140.00 - - 0.37 -3.15
Morgan Stanley Call 150 EXPE 20.06.2025   Call Expedia Group Inc 6/20/2025 150.00 - - 0.40 4.48
Morgan Stanley Call 170 EXPE 20.06.2025   Call Expedia Group Inc 6/20/2025 170.00 - - 0.39 5.25
Morgan Stanley Call 200 EXPE 20.06.2025   Call Expedia Group Inc 6/20/2025 200.00 - - 0.41 5.97
Morgan Stanley Call 240 EXPE 20.06.2025   Call Expedia Group Inc 6/20/2025 240.00 - - 0.43 6.51
Morgan Stanley Call 140 EXPE 20.06.2025   Call Expedia Group Inc 6/20/2025 140.00 - - 0.41 4.06
Morgan Stanley Call 125 EXPE 20.06.2025   Call Expedia Group Inc 6/20/2025 125.00 - - - -
Morgan Stanley Call 105 EXPE 20.06.2025   Call Expedia Group Inc 6/20/2025 105.00 - - - -
Morgan Stanley Call 145 EXPE 20.06.2025   Call Expedia Group Inc 6/20/2025 145.00 - - 0.20 8.59
Morgan Stanley Call 115 EXPE 20.06.2025   Call Expedia Group Inc 6/20/2025 115.00 - - - -
Morgan Stanley Call 180 EXPE 20.06.2025   Call Expedia Group Inc 6/20/2025 180.00 - - 0.39 5.60
Morgan Stanley Call 140 EXPE 20.06.2025   Call Expedia Group Inc 6/20/2025 140.00 - - 0.18 8.99
Morgan Stanley Call 130 EXPE 20.06.2025   Call Expedia Group Inc 6/20/2025 130.00 - - 0.43 3.62
Morgan Stanley Call 120 EXPE 20.06.2025   Call Expedia Group Inc 6/20/2025 120.00 - - - -
Morgan Stanley Call 100 EXPE 20.06.2025   Call Expedia Group Inc 6/20/2025 100.00 - - - -
BVT Call 140 EXPE 20.06.2025   Call Expedia Group Inc 6/20/2025 140.00 - - 0.42 3.98
BNP Paribas Call 160 EXPE 20.06.2025   Call Expedia Group Inc 6/20/2025 160.00 - - 0.42 4.63
BVT Call 175 EXPE 20.06.2025   Call Expedia Group Inc 6/20/2025 175.00 - - 0.40 5.25
BNP Paribas Call 180 EXPE 20.06.2025   Call Expedia Group Inc 6/20/2025 180.00 0.620 0.630 0.41 5.28
BNP Paribas Call 120 EXPE 20.06.2025   Call Expedia Group Inc 6/20/2025 120.00 2.570 2.580 0.46 3.22
BNP Paribas Call 160 EXPE 20.06.2025   Call Expedia Group Inc 6/20/2025 160.00 1.020 1.030 0.42 4.63
BNP Paribas Call 140 EXPE 20.06.2025   Call Expedia Group Inc 6/20/2025 140.00 1.660 1.670 0.43 3.90
BNP Paribas Call 130 EXPE 20.06.2025   Call Expedia Group Inc 6/20/2025 130.00 2.080 2.090 0.44 3.55
BNP Paribas Call 150 EXPE 20.06.2025   Call Expedia Group Inc 6/20/2025 150.00 1.310 1.320 0.43 4.26
BNP Paribas Call 220 EXPE 20.06.2025   Call Expedia Group Inc 6/20/2025 220.00 0.230 0.240 0.41 6.37
BNP Paribas Call 100 EXPE 20.06.2025   Call Expedia Group Inc 6/20/2025 100.00 3.760 3.770 0.49 2.60
BNP Paribas Call 110 EXPE 20.06.2025   Call Expedia Group Inc 6/20/2025 110.00 3.130 3.140 0.47 2.90
Morgan Stanley Call 120 EXPE 20.06.2025   Call Expedia Group Inc 6/20/2025 120.00 - - 0.45 3.26
Morgan Stanley Call 160 EXPE 20.06.2025   Call Expedia Group Inc 6/20/2025 160.00 - - 0.39 4.97
* Too many results found, please restrict the search by using the filter options.