Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 130 EXPE 20.06.2025   Call Expedia Group Inc 20.06.2025 130.00 - - 0.44 3.57
BVT Put 130 E3X1 20.06.2025   Put EXPEDIA GRP INC. DL-... 20.06.2025 130.00 - - 0.25 -4.47
BVT Call 185 EXPE 20.06.2025   Call Expedia Group Inc 20.06.2025 185.00 - - 0.40 5.57
BVT Put 110 E3X1 20.06.2025   Put EXPEDIA GRP INC. DL-... 20.06.2025 110.00 - - 0.33 -4.51
BVT Call 140 EXPE 20.06.2025   Call Expedia Group Inc 20.06.2025 140.00 - - 0.42 3.98
BVT Call 135 EXPE 20.06.2025   Call Expedia Group Inc 20.06.2025 135.00 - - 0.43 3.76
BVT Call 155 EXPE 20.06.2025   Call Expedia Group Inc 20.06.2025 155.00 - - 0.41 4.57
BNP Paribas Call 140 EXPE 20.06.2025   Call Expedia Group Inc 20.06.2025 140.00 1.660 1.670 0.43 3.90
BNP Paribas Call 160 EXPE 20.06.2025   Call Expedia Group Inc 20.06.2025 160.00 1.020 1.030 0.42 4.63
BNP Paribas Call 130 EXPE 20.06.2025   Call Expedia Group Inc 20.06.2025 130.00 2.080 2.090 0.44 3.55
BNP Paribas Call 200 EXPE 20.06.2025   Call Expedia Group Inc 20.06.2025 200.00 0.380 0.390 0.41 5.84
Morgan Stanley Call 125 EXPE 20.06.2025   Call Expedia Group Inc 20.06.2025 125.00 - - - -
Morgan Stanley Call 105 EXPE 20.06.2025   Call Expedia Group Inc 20.06.2025 105.00 - - - -
Morgan Stanley Call 145 EXPE 20.06.2025   Call Expedia Group Inc 20.06.2025 145.00 - - 0.20 8.59
Morgan Stanley Call 150 EXPE 20.06.2025   Call Expedia Group Inc 20.06.2025 150.00 - - 0.40 4.48
Morgan Stanley Call 170 EXPE 20.06.2025   Call Expedia Group Inc 20.06.2025 170.00 - - 0.39 5.25
Morgan Stanley Call 200 EXPE 20.06.2025   Call Expedia Group Inc 20.06.2025 200.00 - - 0.41 5.97
Morgan Stanley Call 240 EXPE 20.06.2025   Call Expedia Group Inc 20.06.2025 240.00 - - 0.43 6.51
Morgan Stanley Call 140 EXPE 20.06.2025   Call Expedia Group Inc 20.06.2025 140.00 - - 0.41 4.06
Morgan Stanley Call 110 EXPE 20.06.2025   Call Expedia Group Inc 20.06.2025 110.00 - - 0.47 2.90
Morgan Stanley Call 130 EXPE 20.06.2025   Call Expedia Group Inc 20.06.2025 130.00 - - 0.10 11.81
Morgan Stanley Call 150 EXPE 20.06.2025   Call Expedia Group Inc 20.06.2025 150.00 - - 0.23 8.19
Morgan Stanley Call 110 EXPE 20.06.2025   Call Expedia Group Inc 20.06.2025 110.00 - - - -
Morgan Stanley Call 190 EXPE 20.06.2025   Call Expedia Group Inc 20.06.2025 190.00 - - 0.40 5.76
Morgan Stanley Call 100 EXPE 20.06.2025   Call Expedia Group Inc 20.06.2025 100.00 - - - -
Morgan Stanley Call 180 EXPE 20.06.2025   Call Expedia Group Inc 20.06.2025 180.00 - - 0.39 5.60
Morgan Stanley Call 130 EXPE 20.06.2025   Call Expedia Group Inc 20.06.2025 130.00 - - 0.43 3.62
Morgan Stanley Call 120 EXPE 20.06.2025   Call Expedia Group Inc 20.06.2025 120.00 - - - -
Morgan Stanley Call 140 EXPE 20.06.2025   Call Expedia Group Inc 20.06.2025 140.00 - - 0.18 8.99
BNP Paribas Call 180 EXPE 20.06.2025   Call Expedia Group Inc 20.06.2025 180.00 0.620 0.630 0.41 5.28
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.