Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 115 EXPE 20.06.2025   Call Expedia Group Inc 20.06.2025 115.00 2.43 2.45 0.44 3.14
JP Morgan Put 105 EXPE 20.06.2025   Put Expedia Group Inc 20.06.2025 105.00 0.750 0.770 0.43 -3.24
JP Morgan Call 120 EXPE 20.06.2025   Call Expedia Group Inc 20.06.2025 120.00 2.18 2.20 0.43 3.30
JP Morgan Call 185 E3X1 20.06.2025   Call EXPEDIA GRP INC. DL-... 20.06.2025 185.00 - - 0.46 4.82
Goldman Sachs Call 120 EXPE 20.06.2025   Call Expedia Group Inc 20.06.2025 120.00 2.17 2.18 0.42 3.36
JP Morgan Put 100 EXPE 20.06.2025   Put Expedia Group Inc 20.06.2025 100.00 0.610 0.640 0.43 -3.34
Goldman Sachs Call 220 EXPE 20.06.2025   Call Expedia Group Inc 20.06.2025 220.00 0.150 0.160 0.38 6.69
JP Morgan Call 205 E3X1 20.06.2025   Call EXPEDIA GRP INC. DL-... 20.06.2025 205.00 - - 0.47 4.93
Morgan Stanley Call 110 EXPE 20.06.2025   Call Expedia Group Inc 20.06.2025 110.00 2.79 2.80 0.44 2.99
Goldman Sachs Put 100 EXPE 20.06.2025   Put Expedia Group Inc 20.06.2025 100.00 0.610 0.620 0.41 -3.67
Morgan Stanley Call 220 EXPE 20.06.2025   Call Expedia Group Inc 20.06.2025 220.00 0.213 0.223 0.40 6.14
JP Morgan Put 130 EXPE 20.06.2025   Put Expedia Group Inc 20.06.2025 130.00 1.73 1.75 0.40 -2.68
Goldman Sachs Call 180 EXPE 20.06.2025   Call Expedia Group Inc 20.06.2025 180.00 0.460 0.470 0.39 5.37
Morgan Stanley Call 100 EXPE 20.06.2025   Call Expedia Group Inc 20.06.2025 100.00 0.970 0.990 - -
Goldman Sachs Call 250 EXPE 20.06.2025   Call Expedia Group Inc 20.06.2025 250.00 0.080 0.110 0.42 6.44
JP Morgan Put 150 EXPE 20.06.2025   Put Expedia Group Inc 20.06.2025 150.00 2.90 2.93 0.34 -2.51
Goldman Sachs Call 150 EXPE 20.06.2025   Call Expedia Group Inc 20.06.2025 150.00 1.04 1.05 0.40 4.38
Morgan Stanley Call 120 EXPE 20.06.2025   Call Expedia Group Inc 20.06.2025 120.00 0.740 0.760 0.06 13.33
Goldman Sachs Put 150 EXPE 20.06.2025   Put Expedia Group Inc 20.06.2025 150.00 2.89 2.90 0.38 -2.29
JP Morgan Call 130 EXPE 20.06.2025   Call Expedia Group Inc 20.06.2025 130.00 1.73 1.75 0.39 3.88
Goldman Sachs Put 180 EXPE 20.06.2025   Put Expedia Group Inc 20.06.2025 180.00 5.18 5.19 0.40 -1.64
Morgan Stanley Call 140 EXPE 20.06.2025   Call Expedia Group Inc 20.06.2025 140.00 0.520 0.540 0.21 7.93
Goldman Sachs Put 200 EXPE 20.06.2025   Put Expedia Group Inc 20.06.2025 200.00 6.96 6.97 0.49 -1.22
Goldman Sachs Put 80 EXPE 20.06.2025   Put Expedia Group Inc 20.06.2025 80.00 0.230 0.240 0.44 -4.17
Goldman Sachs Put 120 EXPE 20.06.2025   Put Expedia Group Inc 20.06.2025 120.00 1.27 1.28 0.38 -3.13
Goldman Sachs Call 200 EXPE 20.06.2025   Call Expedia Group Inc 20.06.2025 200.00 0.260 0.270 0.39 5.92
Goldman Sachs Call 160 EXPE 20.06.2025   Call Expedia Group Inc 20.06.2025 160.00 0.800 0.810 0.39 4.73
Morgan Stanley Call 140 EXPE 20.06.2025   Call Expedia Group Inc 20.06.2025 140.00 1.39 1.40 0.40 4.08
Goldman Sachs Put 140 EXPE 20.06.2025   Put Expedia Group Inc 20.06.2025 140.00 2.27 2.28 0.37 -2.58
Goldman Sachs Call 140 EXPE 20.06.2025   Call Expedia Group Inc 20.06.2025 140.00 1.35 1.36 0.40 4.04
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.