Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 45 CSCO 19.12.2025   Call Cisco Systems Inc 2025-12-19 45.00 - - 0.21 4.71
JP Morgan Put 52 CSCO 19.12.2025   Put Cisco Systems Inc 2025-12-19 52.00 - - 0.30 -2.82
JP Morgan Call 54 CSCO 19.12.2025   Call Cisco Systems Inc 2025-12-19 54.00 - - 0.24 5.61
Soc. Generale Call 55 CSCO 19.12.2025   Call Cisco Systems Inc 2025-12-19 55.00 - - 0.21 6.54
Soc. Generale Call 45 CSCO 19.12.2025   Call Cisco Systems Inc 2025-12-19 45.00 - - 0.21 4.71
JP Morgan Call 48 CSCO 19.12.2025   Call Cisco Systems Inc 2025-12-19 48.00 - - 0.24 4.75
Soc. Generale Call 60 CSCO 19.12.2025   Call Cisco Systems Inc 2025-12-19 60.00 - - 0.21 7.42
JP Morgan Put 42 CSCO 19.12.2025   Put Cisco Systems Inc 2025-12-19 42.00 - - 0.31 -3.62
JP Morgan Call 46 CSCO 19.12.2025   Call Cisco Systems Inc 2025-12-19 46.00 - - 0.21 4.87
Soc. Generale Call 50 CSCO 19.12.2025   Call Cisco Systems Inc 2025-12-19 50.00 - - 0.21 5.57
Soc. Generale Call 60 CSCO 19.12.2025   Call Cisco Systems Inc 2025-12-19 60.00 - - 0.21 7.42
JP Morgan Call 58 CIS 19.12.2025   Call CISCO SYSTEMS DL-... 2025-12-19 58.00 - - 0.28 5.78
JP Morgan Call 65 CSCO 19.12.2025   Call Cisco Systems Inc 2025-12-19 65.00 - - 0.25 6.76
Soc. Generale Call 50 CSCO 19.12.2025   Call Cisco Systems Inc 2025-12-19 50.00 - - 0.21 5.57
JP Morgan Put 35 CSCO 19.12.2025   Put Cisco Systems Inc 2025-12-19 35.00 - - 0.36 -3.69
JP Morgan Put 46 CSCO 19.12.2025   Put Cisco Systems Inc 2025-12-19 46.00 - - 0.28 -3.61
JP Morgan Put 40 CSCO 19.12.2025   Put Cisco Systems Inc 2025-12-19 40.00 - - 0.33 -3.59
JP Morgan Put 45 CSCO 19.12.2025   Put Cisco Systems Inc 2025-12-19 45.00 - - 0.29 -3.61
JP Morgan Put 48 CSCO 19.12.2025   Put Cisco Systems Inc 2025-12-19 48.00 - - 0.30 -3.15
BNP Paribas Call 58 CSCO 19.12.2025   Call Cisco Systems Inc 2025-12-19 58.00 - - 0.21 7.17
JP Morgan Put 50 CSCO 19.12.2025   Put Cisco Systems Inc 2025-12-19 50.00 - - 0.30 -3.01
JP Morgan Put 35 CIS 19.12.2025   Put CISCO SYSTEMS DL-... 2025-12-19 35.00 - - 0.26 -5.28
JP Morgan Call 58 CSCO 19.12.2025   Call Cisco Systems Inc 2025-12-19 58.00 - - 0.24 6.07
BNP Paribas Call 58 CSCO 19.12.2025   Call Cisco Systems Inc 2025-12-19 58.00 - - 0.21 7.17
BNP Paribas Put 40 CSCO 19.12.2025   Put Cisco Systems Inc 2025-12-19 40.00 - - 0.29 -4.27
JP Morgan Put 44 CSCO 19.12.2025   Put Cisco Systems Inc 2025-12-19 44.00 - - 0.29 -3.70
BNP Paribas Call 40 CSCO 19.12.2025   Call Cisco Systems Inc 2025-12-19 40.00 - - 0.21 3.92
JP Morgan Call 54 CIS 19.12.2025   Call CISCO SYSTEMS DL-... 2025-12-19 54.00 - - 0.29 5.13
BNP Paribas Put 40 CSCO 19.12.2025   Put Cisco Systems Inc 2025-12-19 40.00 - - 0.29 -4.27
BNP Paribas Call 45 CSCO 19.12.2025   Call Cisco Systems Inc 2025-12-19 45.00 - - 0.21 4.71
* Too many results found, please restrict the search by using the filter options.