Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UBS Call 148 CHV 16.01.2026   Call CHEVRON CORP. D... 16/01/2026 148.00 - - 0.27 4.07
UBS Call 148 CHV 16.01.2026   Call CHEVRON CORP. D... 16/01/2026 148.00 - - 0.27 4.07
UBS Call 148 CHV 16.01.2026   Call CHEVRON CORP. D... 16/01/2026 148.00 - - 0.27 4.07
UBS Call 150 CHV 16.01.2026   Call CHEVRON CORP. D... 16/01/2026 150.00 - - 0.27 4.17
UBS Call 150 CHV 16.01.2026   Call CHEVRON CORP. D... 16/01/2026 150.00 - - 0.27 4.17
UBS Call 150 CHV 16.01.2026   Call CHEVRON CORP. D... 16/01/2026 150.00 - - 0.27 4.17
UBS Call 152 CHV 16.01.2026   Call CHEVRON CORP. D... 16/01/2026 152.00 - - 0.27 4.26
UBS Call 152 CHV 16.01.2026   Call CHEVRON CORP. D... 16/01/2026 152.00 - - 0.27 4.26
UBS Call 152 CHV 16.01.2026   Call CHEVRON CORP. D... 16/01/2026 152.00 - - 0.27 4.26
UBS Call 154 CHV 16.01.2026   Call CHEVRON CORP. D... 16/01/2026 154.00 - - 0.26 4.38
UBS Call 154 CHV 16.01.2026   Call CHEVRON CORP. D... 16/01/2026 154.00 - - 0.26 4.38
UBS Call 154 CHV 16.01.2026   Call CHEVRON CORP. D... 16/01/2026 154.00 - - 0.26 4.38
UBS Call 155 CHV 16.01.2026   Call CHEVRON CORP. D... 16/01/2026 155.00 - - 0.27 4.41
UBS Call 155 CHV 16.01.2026   Call CHEVRON CORP. D... 16/01/2026 155.00 - - 0.27 4.41
UBS Call 155 CHV 16.01.2026   Call CHEVRON CORP. D... 16/01/2026 155.00 - - 0.27 4.41
UBS Call 156 CHV 16.01.2026   Call CHEVRON CORP. D... 16/01/2026 156.00 - - 0.26 4.46
UBS Call 156 CHV 16.01.2026   Call CHEVRON CORP. D... 16/01/2026 156.00 - - 0.26 4.46
UBS Call 156 CHV 16.01.2026   Call CHEVRON CORP. D... 16/01/2026 156.00 - - 0.26 4.46
UBS Call 158 CHV 16.01.2026   Call CHEVRON CORP. D... 16/01/2026 158.00 - - 0.26 4.58
UBS Call 158 CHV 16.01.2026   Call CHEVRON CORP. D... 16/01/2026 158.00 - - 0.26 4.58
UBS Call 158 CHV 16.01.2026   Call CHEVRON CORP. D... 16/01/2026 158.00 - - 0.26 4.58
UBS Call 160 CHV 16.01.2026   Call CHEVRON CORP. D... 16/01/2026 160.00 - - 0.26 4.68
UBS Call 160 CHV 16.01.2026   Call CHEVRON CORP. D... 16/01/2026 160.00 - - 0.26 4.68
UBS Call 160 CHV 16.01.2026   Call CHEVRON CORP. D... 16/01/2026 160.00 - - 0.26 4.68
UBS Call 162 CHV 16.01.2026   Call CHEVRON CORP. D... 16/01/2026 162.00 - - 0.26 4.79
UBS Call 162 CHV 16.01.2026   Call CHEVRON CORP. D... 16/01/2026 162.00 - - 0.26 4.79
UBS Call 162 CHV 16.01.2026   Call CHEVRON CORP. D... 16/01/2026 162.00 - - 0.26 4.79
UBS Call 170 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 170.00 - - 0.19 6.16
UBS Call 170 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 170.00 - - 0.19 6.16
UBS Call 170 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 170.00 - - 0.19 6.16
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.