Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 176 CHV 16.01.2026   Call CHEVRON CORP. D... 1/16/2026 176.00 - - 0.25 5.55
UBS Call 175 CHV 16.01.2026   Call CHEVRON CORP. D... 1/16/2026 175.00 - - 0.25 5.50
UBS Call 172 CHV 16.01.2026   Call CHEVRON CORP. D... 1/16/2026 172.00 - - 0.25 5.34
UBS Call 140 CHV 16.01.2026   Call CHEVRON CORP. D... 1/16/2026 140.00 - - 0.28 3.69
UBS Call 182 CHV 16.01.2026   Call CHEVRON CORP. D... 1/16/2026 182.00 - - 0.24 5.87
UBS Call 186 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 186.00 - - 0.19 7.14
UBS Call 184 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 184.00 - - 0.19 7.02
UBS Call 185 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 185.00 - - 0.19 7.05
UBS Call 165 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 165.00 - - 0.19 5.88
BNP Paribas Call 200 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 200.00 0.540 0.560 0.20 7.47
HSBC Call 200 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 200.00 0.530 0.540 0.20 7.62
HSBC Call 250 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 250.00 0.112 0.126 0.21 9.58
HSBC Call 175 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 175.00 1.130 1.140 0.19 6.40
HSBC Call 225 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 225.00 0.250 0.260 0.20 8.83
HSBC Call 160 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 160.00 1.690 1.700 0.18 5.61
HSBC Call 180 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 180.00 0.980 0.990 0.19 6.67
HSBC Call 170 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 170.00 1.300 1.310 0.19 6.12
HSBC Call 150 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 150.00 2.190 2.200 0.18 5.08
HSBC Call 190 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 190.00 0.720 0.730 0.19 7.23
BNP Paribas Call 120 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 120.00 4.130 4.160 - -
BNP Paribas Call 160 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 160.00 1.740 1.760 0.19 5.37
BNP Paribas Call 140 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 140.00 2.800 2.820 0.17 4.45
BNP Paribas Call 180 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 180.00 1.000 1.020 0.20 6.43
BNP Paribas Call 150 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 150.00 2.230 2.250 0.19 4.89
UBS Call 166 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 166.00 - - 0.19 5.94
UBS Call 168 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 168.00 - - 0.19 6.07
UBS Call 164 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 164.00 - - 0.19 5.83
UBS Call 170 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 170.00 - - 0.19 6.16
UBS Call 152 CHV 16.01.2026   Call CHEVRON CORP. D... 1/16/2026 152.00 - - 0.27 4.26
UBS Call 160 CHV 16.01.2026   Call CHEVRON CORP. D... 1/16/2026 160.00 - - 0.26 4.68
* Too many results found, please restrict the search by using the filter options.