Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 260 AXP 18.06.2026   Put American Express Com... 18.06.2026 260.00 - - 0.33 -3.34
JP Morgan Call 250 AXP 18.06.2026   Call American Express Com... 18.06.2026 250.00 - - 0.34 2.96
JP Morgan Call 400 AXP 18.06.2026   Call American Express Com... 18.06.2026 400.00 - - 0.33 4.74
Goldman Sachs Call 350 AXP 18.06.2026   Call American Express Com... 18.06.2026 350.00 - - 0.30 4.71
JP Morgan Put 270 AXP 18.06.2026   Put American Express Com... 18.06.2026 270.00 - - 0.32 -3.26
JP Morgan Call 260 AXP 18.06.2026   Call American Express Com... 18.06.2026 260.00 - - 0.35 3.02
JP Morgan Call 305 AXP 18.06.2026   Call American Express Com... 18.06.2026 305.00 - - 0.32 3.77
JP Morgan Call 280 AXP 18.06.2026   Call American Express Com... 18.06.2026 280.00 - - 0.34 3.31
Goldman Sachs Call 400 AXP 18.06.2026   Call American Express Com... 18.06.2026 400.00 - - 0.31 5.15
JP Morgan Call 330 AXP 18.06.2026   Call American Express Com... 18.06.2026 330.00 - - 0.32 4.07
JP Morgan Put 245 AXP 18.06.2026   Put American Express Com... 18.06.2026 245.00 - - 0.34 -3.47
JP Morgan Put 225 AXP 18.06.2026   Put American Express Com... 18.06.2026 225.00 - - 0.38 -3.26
JP Morgan Put 215 AXP 18.06.2026   Put American Express Com... 18.06.2026 215.00 - - 0.38 -3.31
JP Morgan Put 255 AXP 18.06.2026   Put American Express Com... 18.06.2026 255.00 - - 0.33 -3.45
Goldman Sachs Put 200 AXP 18.06.2026   Put American Express Com... 18.06.2026 200.00 - - 0.35 -4.13
JP Morgan Call 390 AXP 18.06.2026   Call American Express Com... 18.06.2026 390.00 - - 0.33 4.64
JP Morgan Call 310 AXP 18.06.2026   Call American Express Com... 18.06.2026 310.00 - - 0.33 3.76
JP Morgan Call 285 AXP 18.06.2026   Call American Express Com... 18.06.2026 285.00 - - 0.34 3.38
JP Morgan Put 235 AXP 18.06.2026   Put American Express Com... 18.06.2026 235.00 - - 0.36 -3.30
JP Morgan Put 200 AXP 18.06.2026   Put American Express Com... 18.06.2026 200.00 - - 0.40 -3.29
JP Morgan Call 315 AXP 18.06.2026   Call American Express Com... 18.06.2026 315.00 - - 0.33 3.84
JP Morgan Call 325 AXP 18.06.2026   Call American Express Com... 18.06.2026 325.00 - - 0.32 4.00
JP Morgan Call 270 AXP 18.06.2026   Call American Express Com... 18.06.2026 270.00 - - 0.35 3.16
Goldman Sachs Call 310 AXP 18.06.2026   Call American Express Com... 18.06.2026 310.00 - - 0.30 4.03
JP Morgan Call 345 AXP 18.06.2026   Call American Express Com... 18.06.2026 345.00 - - 0.31 4.37
JP Morgan Put 265 AXP 18.06.2026   Put American Express Com... 18.06.2026 265.00 - - 0.33 -3.29
JP Morgan Call 245 AXP 18.06.2026   Call American Express Com... 18.06.2026 245.00 - - 0.36 2.80
JP Morgan Put 220 AXP 18.06.2026   Put American Express Com... 18.06.2026 220.00 - - 0.38 -3.27
JP Morgan Put 205 AXP 18.06.2026   Put American Express Com... 18.06.2026 205.00 - - 0.40 -3.26
Goldman Sachs Put 300 AXP 18.06.2026   Put American Express Com... 18.06.2026 300.00 - - 0.29 -3.20
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.