Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 350 AXP 18.06.2026   Call American Express Com... 18.06.2026 350.00 2.700 2.730 0.31 4.53
Soc. Generale Call 300 AXP 18.06.2026   Call American Express Com... 18.06.2026 300.00 4.540 4.570 0.32 3.76
BNP Paribas Call 350 AEC1 18.06.2026   Call AMER. EXPRESS DL... 18.06.2026 350.00 - - 0.32 4.50
BNP Paribas Call 250 AEC1 18.06.2026   Call AMER. EXPRESS DL... 18.06.2026 250.00 - - 0.37 2.87
BNP Paribas Call 300 AEC1 18.06.2026   Call AMER. EXPRESS DL... 18.06.2026 300.00 - - 0.33 3.67
JP Morgan Put 295 AXP 18.06.2026   Put American Express Com... 18.06.2026 295.00 - - 0.31 -3.07
Goldman Sachs Put 350 AXP 18.06.2026   Put American Express Com... 18.06.2026 350.00 - - 0.29 -2.53
JP Morgan Put 290 AXP 18.06.2026   Put American Express Com... 18.06.2026 290.00 - - 0.32 -3.05
JP Morgan Call 460 AXP 18.06.2026   Call American Express Com... 18.06.2026 460.00 - - 0.36 4.86
JP Morgan Call 375 AXP 18.06.2026   Call American Express Com... 18.06.2026 375.00 - - 0.33 4.53
JP Morgan Put 275 AXP 18.06.2026   Put American Express Com... 18.06.2026 275.00 - - 0.32 -3.28
Goldman Sachs Call 320 AXP 18.06.2026   Call American Express Com... 18.06.2026 320.00 - - 0.32 3.96
Goldman Sachs Call 330 AXP 18.06.2026   Call American Express Com... 18.06.2026 330.00 - - 0.30 4.38
JP Morgan Call 390 AXP 18.06.2026   Call American Express Com... 18.06.2026 390.00 - - 0.33 4.64
JP Morgan Put 180 AXP 18.06.2026   Put American Express Com... 18.06.2026 180.00 - - 0.44 -3.17
JP Morgan Call 325 AXP 18.06.2026   Call American Express Com... 18.06.2026 325.00 - - 0.32 4.00
Goldman Sachs Put 150 AXP 18.06.2026   Put American Express Com... 18.06.2026 150.00 - - 0.41 -4.10
JP Morgan Put 255 AXP 18.06.2026   Put American Express Com... 18.06.2026 255.00 - - 0.33 -3.45
JP Morgan Put 260 AXP 18.06.2026   Put American Express Com... 18.06.2026 260.00 - - 0.33 -3.34
Goldman Sachs Put 200 AXP 18.06.2026   Put American Express Com... 18.06.2026 200.00 - - 0.35 -4.13
JP Morgan Put 200 AXP 18.06.2026   Put American Express Com... 18.06.2026 200.00 - - 0.40 -3.29
JP Morgan Call 250 AXP 18.06.2026   Call American Express Com... 18.06.2026 250.00 - - 0.34 2.96
JP Morgan Call 315 AXP 18.06.2026   Call American Express Com... 18.06.2026 315.00 - - 0.33 3.84
JP Morgan Put 235 AXP 18.06.2026   Put American Express Com... 18.06.2026 235.00 - - 0.36 -3.30
JP Morgan Call 285 AXP 18.06.2026   Call American Express Com... 18.06.2026 285.00 - - 0.34 3.38
JP Morgan Call 310 AXP 18.06.2026   Call American Express Com... 18.06.2026 310.00 - - 0.33 3.76
JP Morgan Call 270 AXP 18.06.2026   Call American Express Com... 18.06.2026 270.00 - - 0.35 3.16
Goldman Sachs Call 310 AXP 18.06.2026   Call American Express Com... 18.06.2026 310.00 - - 0.30 4.03
Goldman Sachs Call 280 AXP 18.06.2026   Call American Express Com... 18.06.2026 280.00 - - 0.32 3.48
JP Morgan Call 355 AXP 18.06.2026   Call American Express Com... 18.06.2026 355.00 - - 0.33 4.23
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.