Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 245 AXP 18.06.2026   Call American Express Com... 18/06/2026 245.00 - - 0.36 2.80
JP Morgan Call 380 AXP 18.06.2026   Call American Express Com... 18/06/2026 380.00 - - 0.33 4.59
JP Morgan Call 390 AXP 18.06.2026   Call American Express Com... 18/06/2026 390.00 - - 0.33 4.64
JP Morgan Call 335 AXP 18.06.2026   Call American Express Com... 18/06/2026 335.00 - - 0.32 4.21
JP Morgan Call 400 AXP 18.06.2026   Call American Express Com... 18/06/2026 400.00 - - 0.33 4.74
JP Morgan Call 345 AXP 18.06.2026   Call American Express Com... 18/06/2026 345.00 - - 0.31 4.36
JP Morgan Put 265 AXP 18.06.2026   Put American Express Com... 18/06/2026 265.00 - - 0.33 -3.29
JP Morgan Put 270 AXP 18.06.2026   Put American Express Com... 18/06/2026 270.00 - - 0.32 -3.26
Goldman Sachs Call 330 AXP 18.06.2026   Call American Express Com... 18/06/2026 330.00 - - 0.30 4.38
Goldman Sachs Put 200 AXP 18.06.2026   Put American Express Com... 18/06/2026 200.00 - - 0.35 -4.13
Goldman Sachs Put 300 AXP 18.06.2026   Put American Express Com... 18/06/2026 300.00 - - 0.29 -3.20
Goldman Sachs Call 400 AXP 18.06.2026   Call American Express Com... 18/06/2026 400.00 - - 0.31 5.15
Goldman Sachs Put 150 AXP 18.06.2026   Put American Express Com... 18/06/2026 150.00 - - 0.41 -4.10
Morgan Stanley Call 390 AXP 18.06.2026   Call American Express Com... 18/06/2026 390.00 - - 0.30 5.20
Morgan Stanley Call 480 AXP 18.06.2026   Call American Express Com... 18/06/2026 480.00 - - 0.31 5.99
Morgan Stanley Put 300 AXP 18.06.2026   Put American Express Com... 18/06/2026 300.00 - - 0.30 -3.11
Morgan Stanley Call 440 AXP 18.06.2026   Call American Express Com... 18/06/2026 440.00 - - 0.30 5.74
Morgan Stanley Call 370 AXP 18.06.2026   Call American Express Com... 18/06/2026 370.00 - - 0.30 4.93
Morgan Stanley Call 420 AXP 18.06.2026   Call American Express Com... 18/06/2026 420.00 - - 0.30 5.57
Morgan Stanley Call 270 AXP 18.06.2026   Call American Express Com... 18/06/2026 270.00 - - 0.33 3.24
Morgan Stanley Call 290 AXP 18.06.2026   Call American Express Com... 18/06/2026 290.00 - - 0.32 3.59
Morgan Stanley Call 300 AXP 18.06.2026   Call American Express Com... 18/06/2026 300.00 - - 0.32 3.74
Morgan Stanley Call 340 AXP 18.06.2026   Call American Express Com... 18/06/2026 340.00 - - 0.31 4.42
Morgan Stanley Call 275 AXP 18.06.2026   Call American Express Com... 18/06/2026 275.00 - - 0.33 3.32
Morgan Stanley Call 255 AXP 18.06.2026   Call American Express Com... 18/06/2026 255.00 - - 0.34 3.02
Morgan Stanley Call 240 AXP 18.06.2026   Call American Express Com... 18/06/2026 240.00 - - 0.35 2.80
Morgan Stanley Call 260 AXP 18.06.2026   Call American Express Com... 18/06/2026 260.00 - - 0.34 3.10
Morgan Stanley Call 245 AXP 18.06.2026   Call American Express Com... 18/06/2026 245.00 - - 0.35 2.85
Morgan Stanley Call 295 AXP 18.06.2026   Call American Express Com... 18/06/2026 295.00 - - 0.32 3.67
Morgan Stanley Call 265 AXP 18.06.2026   Call American Express Com... 18/06/2026 265.00 - - 0.34 3.16
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.