Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 22 ARRD 19.09.2025   Call ARCELORMITTAL S.A. N... 19/09/2025 22.00 - - 0.35 3.89
DZ Bank Call 22 ARRD 19.09.2025   Call ARCELORMITTAL S.A. N... 19/09/2025 22.00 - - 0.38 3.67
DZ Bank Call 22 ARRD 19.09.2025   Call ARCELORMITTAL S.A. N... 19/09/2025 22.00 0.390 0.440 0.38 3.67
DZ Bank Call 24 ARRD 19.09.2025   Call ARCELORMITTAL S.A. N... 19/09/2025 24.00 - - 0.37 4.22
DZ Bank Call 24 ARRD 19.09.2025   Call ARCELORMITTAL S.A. N... 19/09/2025 24.00 0.270 0.320 0.37 4.22
DZ Bank Call 25 ARRD 19.09.2025   Call ARCELORMITTAL S.A. N... 19/09/2025 25.00 - - 0.37 4.42
DZ Bank Call 25 ARRD 19.09.2025   Call ARCELORMITTAL S.A. N... 19/09/2025 25.00 0.230 0.280 0.37 4.42
DZ Bank Call 26 ARRD 19.09.2025   Call ARCELORMITTAL S.A. N... 19/09/2025 26.00 - - 0.36 4.68
DZ Bank Call 26 ARRD 19.09.2025   Call ARCELORMITTAL S.A. N... 19/09/2025 26.00 0.190 0.240 0.36 4.68
DZ Bank Call 28 ARRD 19.09.2025   Call ARCELORMITTAL S.A. N... 19/09/2025 28.00 - - 0.35 5.29
DZ Bank Call 28 ARRD 19.09.2025   Call ARCELORMITTAL S.A. N... 19/09/2025 28.00 0.120 0.170 0.35 5.29
DZ Bank Call 30 ARRD 19.09.2025   Call ARCELORMITTAL S.A. N... 19/09/2025 30.00 - - 0.36 5.60
DZ Bank Call 30 ARRD 19.09.2025   Call ARCELORMITTAL S.A. N... 19/09/2025 30.00 0.080 0.130 0.36 5.60
DZ Bank Put 20 ARRD 19.09.2025   Put ARCELORMITTAL S.A. N... 19/09/2025 20.00 - - 0.40 -3.80
DZ Bank Put 20 ARRD 19.09.2025   Put ARCELORMITTAL S.A. N... 19/09/2025 20.00 0.100 0.150 0.40 -3.80
DZ Bank Put 22 ARRD 19.09.2025   Put ARCELORMITTAL S.A. N... 19/09/2025 22.00 - - 0.37 -3.68
DZ Bank Put 22 ARRD 19.09.2025   Put ARCELORMITTAL S.A. N... 19/09/2025 22.00 0.160 0.210 0.37 -3.68
DZ Bank Put 24 ARRD 19.09.2025   Put ARCELORMITTAL S.A. N... 19/09/2025 24.00 - - 0.36 -3.35
DZ Bank Put 24 ARRD 19.09.2025   Put ARCELORMITTAL S.A. N... 19/09/2025 24.00 0.240 0.290 0.36 -3.35
DZ Bank Call 23 ARRD 19.09.2025   Call ARCELORMITTAL S.A. N... 19/09/2025 23.00 - - 0.37 3.96
DZ Bank Call 23 ARRD 19.09.2025   Call ARCELORMITTAL S.A. N... 19/09/2025 23.00 0.340 0.370 0.37 3.96
DZ Bank Call 27 ARRD 19.09.2025   Call ARCELORMITTAL S.A. N... 19/09/2025 27.00 - - 0.34 5.21
DZ Bank Call 27 ARRD 19.09.2025   Call ARCELORMITTAL S.A. N... 19/09/2025 27.00 0.160 0.190 0.34 5.21
Goldman Sachs Call 40 ARRD 19.09.2025   Call ARCELORMITTAL S.A. N... 19/09/2025 40.00 - - 0.41 6.24
Goldman Sachs Call 20 ARRD 19.09.2025   Call ARCELORMITTAL S.A. N... 19/09/2025 20.00 - - 0.39 3.25
Goldman Sachs Call 30 ARRD 19.09.2025   Call ARCELORMITTAL S.A. N... 19/09/2025 30.00 - - 0.32 6.32
Goldman Sachs Call 35 ARRD 19.09.2025   Call ARCELORMITTAL S.A. N... 19/09/2025 35.00 - - 0.34 6.96
Goldman Sachs Call 25 ARRD 19.09.2025   Call ARCELORMITTAL S.A. N... 19/09/2025 25.00 - - 0.33 4.87
UBS Call 21 ARRD 19.09.2025   Call ARCELORMITTAL S.A. N... 19/09/2025 21.00 - - 0.34 3.81
UBS Call 21 ARRD 19.09.2025   Call ARCELORMITTAL S.A. N... 19/09/2025 21.00 - - 0.34 3.81
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.