Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 55 RIO 20.09.2024   Call Rio Tinto PLC ORD 10... 9/20/2024 55.00 0.057 0.067 0.22 16.92
Soc. Generale Put 35 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 9/20/2024 35.00 0.010 0.020 0.55 -10.02
Soc. Generale Call 70 RIO 20.09.2024   Call Rio Tinto PLC ORD 10... 9/20/2024 70.00 0.003 0.020 0.39 15.33
Soc. Generale Put 40 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 9/20/2024 40.00 0.027 0.037 0.43 -12.03
Soc. Generale Call 50 RIO 20.09.2024   Call Rio Tinto PLC ORD 10... 9/20/2024 50.00 0.270 0.280 0.24 10.34
UniCredit Call 52 RIO 18.09.2024   Call RIO TINTO PLC L... 9/18/2024 52.00 0.140 0.150 - -
UniCredit Call 58 RIO 18.09.2024   Call RIO TINTO PLC L... 9/18/2024 58.00 0.022 0.029 - -
UniCredit Call 54 RIO 18.09.2024   Call RIO TINTO PLC L... 9/18/2024 54.00 0.074 0.081 - -
UniCredit Call 65 RIO 18.09.2024   Call RIO TINTO PLC L... 9/18/2024 65.00 - - 0.05 132.91
UniCredit Call 55 RIO 18.09.2024   Call RIO TINTO PLC L... 9/18/2024 55.00 0.053 0.060 - -
UniCredit Put 50 RIO 18.09.2024   Put RIO TINTO PLC L... 9/18/2024 50.00 0.280 0.290 0.74 -4.99
UniCredit Call 60 RIO 18.09.2024   Call RIO TINTO PLC L... 9/18/2024 60.00 0.009 - - -
UniCredit Call 62 RIO 18.09.2024   Call RIO TINTO PLC L... 9/18/2024 62.00 - - - -
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 9/18/2024 52.00 0.1400 0.1500 - -
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 9/18/2024 54.00 0.0750 0.0820 - -
UC WAR. PUT 09/24 RIO1   Put RIO TINTO PLC L... 9/18/2024 50.00 0.2800 0.2900 0.74 -4.99
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 9/18/2024 58.00 0.0220 0.0290 - -
UniCredit Call 50 RIO 18.09.2024   Call RIO TINTO PLC L... 9/18/2024 50.00 0.250 0.260 - -
UniCredit Put 50 RIO1 18.09.2024   Put RIO TINTO PLC L... 9/18/2024 50.00 0.280 0.290 0.74 -4.99
UniCredit Call 55 RIO1 18.09.2024   Call RIO TINTO PLC L... 9/18/2024 55.00 0.054 0.061 - -
UniCredit Call 60 RIO1 18.09.2024   Call RIO TINTO PLC L... 9/18/2024 60.00 0.009 - - -
UniCredit Call 50 RIO1 18.09.2024   Call RIO TINTO PLC L... 9/18/2024 50.00 0.250 0.260 - -
UniCredit Call 62 RIO1 18.09.2024   Call RIO TINTO PLC L... 9/18/2024 62.00 - - - -
UniCredit Call 65 RIO1 18.09.2024   Call RIO TINTO PLC L... 9/18/2024 65.00 - - 0.05 132.91
UniCredit Call 54 RIO1 18.09.2024   Call RIO TINTO PLC L... 9/18/2024 54.00 0.075 0.082 - -
UniCredit Call 52 RIO1 18.09.2024   Call RIO TINTO PLC L... 9/18/2024 52.00 0.140 0.150 - -
UniCredit Call 58 RIO1 18.09.2024   Call RIO TINTO PLC L... 9/18/2024 58.00 0.022 0.029 - -
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 9/18/2024 55.00 0.0540 0.0610 - -
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 9/18/2024 50.00 0.2500 0.2600 - -
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 9/18/2024 60.00 0.0090 - - -