Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 60 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 20/12/2024 60.00 1.420 1.430 0.39 -3.24
Soc. Generale Put 50 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 20/12/2024 50.00 0.410 0.420 0.27 -7.51
Soc. Generale Call 50 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20/12/2024 50.00 0.230 0.240 0.28 10.37
Soc. Generale Call 55 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20/12/2024 55.00 0.079 0.089 0.28 13.36
Soc. Generale Put 40 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 20/12/2024 40.00 0.060 0.070 0.36 -10.02
Soc. Generale Put 45 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 20/12/2024 45.00 0.160 0.170 0.31 -9.15
BNP Paribas Call 50 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20/12/2024 50.00 0.210 0.220 0.26 11.12
Soc. Generale Put 45 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 20/12/2024 45.00 0.160 0.170 0.31 -9.15
BNP Paribas Call 58 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20/12/2024 58.00 0.021 0.051 0.30 14.00
Soc. Generale Put 40 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 20/12/2024 40.00 0.061 0.071 0.36 -10.02
Soc. Generale Put 35 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 20/12/2024 35.00 0.022 0.032 0.43 -9.78
Soc. Generale Call 70 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20/12/2024 70.00 0.016 0.026 0.42 12.00
BNP Paribas Call 55 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20/12/2024 55.00 0.054 0.064 0.26 15.41
BNP Paribas Call 60 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20/12/2024 60.00 0.009 0.051 0.34 12.80
Soc. Generale Call 60 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20/12/2024 60.00 0.036 0.046 0.33 13.52
Soc. Generale Put 60 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 20/12/2024 60.00 1.42 1.43 0.39 -3.24
BNP Paribas Call 48 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20/12/2024 48.00 0.330 0.340 0.28 9.17
Morgan Stanley Call 60 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20/12/2024 60.00 0.031 0.040 0.32 14.00
Morgan Stanley Call 55 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20/12/2024 55.00 0.064 0.067 0.26 14.67
Morgan Stanley Call 50 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20/12/2024 50.00 0.210 0.213 0.26 11.29
BNP Paribas Call 55 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20/12/2024 55.00 0.054 0.064 0.26 15.41
BNP Paribas Call 48 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20/12/2024 48.00 0.330 0.340 0.28 9.17
BNP Paribas Call 60 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20/12/2024 60.00 0.009 0.051 0.34 12.80
BNP Paribas Call 58 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20/12/2024 58.00 0.021 0.051 0.30 14.00
BNP Paribas Call 65 RIO1 20.12.2024   Call RIO TINTO PLC L... 20/12/2024 65.00 - - 0.24 16.97
BNP Paribas Call 50 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20/12/2024 50.00 0.210 0.220 0.26 11.12
BNP Paribas Call 52 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20/12/2024 52.00 0.130 0.140 0.26 12.96
BNP Paribas Call 45 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20/12/2024 45.00 0.560 0.570 0.30 7.16
UniCredit Call 49 RIO1 18.12.2024   Call RIO TINTO PLC L... 18/12/2024 49.00 0.270 0.280 - -
UniCredit Put 50 RIO1 18.12.2024   Put RIO TINTO PLC L... 18/12/2024 50.00 0.390 0.400 0.74 -3.46
* Too many results found, please restrict the search by using the filter options.