Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 55 RIO 20.09.2024   Call Rio Tinto PLC ORD 10... 20.09.2024 55.00 - - 0.22 16.92
Soc. Generale Put 50 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 20.09.2024 50.00 - - 0.35 -9.27
Soc. Generale Put 60 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 20.09.2024 60.00 - - 0.52 -3.78
Soc. Generale Put 35 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 20.09.2024 35.00 - - 0.56 -9.86
Soc. Generale Call 70 RIO 20.09.2024   Call Rio Tinto PLC ORD 10... 20.09.2024 70.00 - - 0.38 15.71
UniCredit Call 50 RIO 18.09.2024   Call RIO TINTO PLC L... 18.09.2024 50.00 - - - -
UniCredit Call 62 RIO 18.09.2024   Call RIO TINTO PLC L... 18.09.2024 62.00 - - - -
UniCredit Call 60 RIO 18.09.2024   Call RIO TINTO PLC L... 18.09.2024 60.00 - - - -
UniCredit Call 55 RIO 18.09.2024   Call RIO TINTO PLC L... 18.09.2024 55.00 - - - -
UniCredit Put 50 RIO 18.09.2024   Put RIO TINTO PLC L... 18.09.2024 50.00 - - 0.72 -5.18
UniCredit Call 54 RIO 18.09.2024   Call RIO TINTO PLC L... 18.09.2024 54.00 - - - -
UniCredit Call 52 RIO 18.09.2024   Call RIO TINTO PLC L... 18.09.2024 52.00 - - - -
UC WAR. PUT 09/24 RIO1   Put RIO TINTO PLC L... 18.09.2024 50.00 0.2000 0.2400 0.72 -5.18
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 18.09.2024 55.00 0.0800 0.1200 - -
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 18.09.2024 58.00 0.0220 0.0590 - -
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 18.09.2024 52.00 0.2000 0.2400 - -
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 18.09.2024 54.00 0.1100 0.1500 - -
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 18.09.2024 60.00 0.0010 0.0750 - -
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 18.09.2024 50.00 0.3400 0.3800 - -
UniCredit Call 58 RIO 18.09.2024   Call RIO TINTO PLC L... 18.09.2024 58.00 - - - -
UniCredit Call 65 RIO 18.09.2024   Call RIO TINTO PLC L... 18.09.2024 65.00 - - 0.04 162.84
UniCredit Call 65 RIO 18.09.2024   Call RIO TINTO PLC L... 18.09.2024 65.00 - - 0.04 162.84
UniCredit Call 50 RIO 18.09.2024   Call RIO TINTO PLC L... 18.09.2024 50.00 - - - -
UniCredit Call 54 RIO 18.09.2024   Call RIO TINTO PLC L... 18.09.2024 54.00 - - - -
UniCredit Put 50 RIO 18.09.2024   Put RIO TINTO PLC L... 18.09.2024 50.00 - - 0.72 -5.18
UniCredit Call 55 RIO 18.09.2024   Call RIO TINTO PLC L... 18.09.2024 55.00 - - - -
UniCredit Call 52 RIO 18.09.2024   Call RIO TINTO PLC L... 18.09.2024 52.00 - - - -
UniCredit Call 58 RIO 18.09.2024   Call RIO TINTO PLC L... 18.09.2024 58.00 - - - -
UniCredit Call 60 RIO 18.09.2024   Call RIO TINTO PLC L... 18.09.2024 60.00 - - - -
UniCredit Call 62 RIO 18.09.2024   Call RIO TINTO PLC L... 18.09.2024 62.00 - - - -