Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 8.5 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 8.50 1.020 1.070 0.46 4.36
Soc. Generale Call 9.5 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 9.50 - - 0.44 5.17
Soc. Generale Call 9.5 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 9.50 0.640 0.680 0.44 5.17
Soc. Generale Put 10 AFR0 21.03.2025   Put AIR FRANCE-KLM INH. ... 21/03/2025 10.00 - - 0.45 -2.54
Soc. Generale Put 10 AFR0 21.03.2025   Put AIR FRANCE-KLM INH. ... 21/03/2025 10.00 2.050 2.110 0.45 -2.54
JP Morgan Call 7.5 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 7.50 - - 0.63 2.98
JP Morgan Call 7.4 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 7.40 - - 0.66 2.87
JP Morgan Call 7.6 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 7.60 - - 0.61 3.10
JP Morgan Call 8.8 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 8.80 - - 0.57 3.71
JP Morgan Call 7.8 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 7.80 - - 0.61 3.17
JP Morgan Call 8 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 8.00 - - 0.61 3.26
JP Morgan Call 7.9 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 7.90 - - 0.63 3.13
JP Morgan Call 8.1 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 8.10 - - 0.63 3.21
JP Morgan Call 8.2 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 8.20 - - 0.56 3.57
JP Morgan Call 8.3 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 8.30 - - 0.58 3.51
JP Morgan Call 8.4 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 8.40 - - 0.55 3.69
JP Morgan Call 8.5 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 8.50 - - 0.61 3.41
JP Morgan Call 8.6 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 8.60 - - 0.58 3.58
JP Morgan Call 8.7 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 8.70 - - 0.60 3.53
JP Morgan Call 9.6 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 9.60 - - 0.64 3.60
JP Morgan Call 9.7 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 9.70 - - 0.61 3.80
JP Morgan Call 9.8 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 9.80 - - 0.63 3.76
JP Morgan Call 9.9 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 9.90 - - 0.63 3.80
JP Morgan Call 10 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 10.00 - - 0.63 3.81
JP Morgan Call 8.9 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 8.90 - - 0.59 3.66
JP Morgan Call 9 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 9.00 - - 0.60 3.62
JP Morgan Call 9.1 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 9.10 - - 0.58 3.81
JP Morgan Call 9.2 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 9.20 - - 0.59 3.76
JP Morgan Call 9.3 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 9.30 - - 0.60 3.72
JP Morgan Call 9.5 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 9.50 - - 0.63 3.64
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.