Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 11.8 IBE1 18.09.2024   Call IBERDROLA INH. EO... 18/09/2024 11.80 - - 0.12 17.25
UniCredit Call 11.5 IBE1 18.09.2024   Call IBERDROLA INH. EO... 18/09/2024 11.50 - - 0.11 14.12
UniCredit Call 12.8 IBE1 18.09.2024   Call IBERDROLA INH. EO... 18/09/2024 12.80 - - 0.14 25.61
UniCredit Call 13.2 IBE1 18.09.2024   Call IBERDROLA INH. EO... 18/09/2024 13.20 - - 0.15 28.50
UniCredit Call 11 IBE1 18.09.2024   Call IBERDROLA INH. EO... 18/09/2024 11.00 - - 0.20 8.27
UniCredit Call 12.5 IBE1 18.09.2024   Call IBERDROLA INH. EO... 18/09/2024 12.50 - - 0.14 22.73
UniCredit Put 12 IBE1 18.09.2024   Put IBERDROLA INH. EO... 18/09/2024 12.00 - - 0.24 -11.21
UniCredit Call 12 IBE1 18.09.2024   Call IBERDROLA INH. EO... 18/09/2024 12.00 - - 0.13 18.49
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 18/09/2024 12.80 0.0800 0.1200 0.14 25.61
UC WAR. PUT 09/24 IBE1   Put IBERDROLA INH. EO... 18/09/2024 10.00 0.0370 - 0.29 -16.30
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 18/09/2024 13.50 0.0200 - 0.15 32.51
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 18/09/2024 11.50 0.7100 - 0.11 14.12
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 18/09/2024 11.80 0.4800 0.5200 0.12 17.25
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 18/09/2024 13.00 0.0480 0.0850 0.15 27.25
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 18/09/2024 11.00 1.2200 - 0.20 8.27
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 18/09/2024 13.20 0.0240 0.0610 0.15 28.50
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 18/09/2024 12.20 0.2700 0.3100 0.13 20.31
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 18/09/2024 12.50 0.1600 0.2000 0.14 22.73
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 18/09/2024 12.00 0.3700 0.4100 0.13 18.49
UC WAR. PUT 09/24 IBE1   Put IBERDROLA INH. EO... 18/09/2024 12.00 0.4100 0.4500 0.24 -11.21
UniCredit Put 10 IBE1 18.09.2024   Put IBERDROLA INH. EO... 18/09/2024 10.00 - - 0.29 -16.30
UniCredit Call 13.2 IBE1 18.09.2024   Call IBERDROLA INH. EO... 18/09/2024 13.20 0.024 0.061 0.15 28.50
UniCredit Call 12.2 IBE1 18.09.2024   Call IBERDROLA INH. EO... 18/09/2024 12.20 0.270 0.310 0.13 20.31
UniCredit Call 11 IBE1 18.09.2024   Call IBERDROLA INH. EO... 18/09/2024 11.00 - - 0.20 8.27
UniCredit Call 12.5 IBE1 18.09.2024   Call IBERDROLA INH. EO... 18/09/2024 12.50 0.160 0.200 0.14 22.73
UniCredit Call 11.8 IBE1 18.09.2024   Call IBERDROLA INH. EO... 18/09/2024 11.80 0.480 0.520 0.12 17.25
UniCredit Call 12 IBE1 18.09.2024   Call IBERDROLA INH. EO... 18/09/2024 12.00 0.370 0.410 0.13 18.49
UniCredit Put 10 IBE1 18.09.2024   Put IBERDROLA INH. EO... 18/09/2024 10.00 - - 0.29 -16.30
UniCredit Call 11.5 IBE1 18.09.2024   Call IBERDROLA INH. EO... 18/09/2024 11.50 0.710 - 0.11 14.12
UniCredit Put 12 IBE1 18.09.2024   Put IBERDROLA INH. EO... 18/09/2024 12.00 0.420 0.460 0.24 -11.21