Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UniCredit Call 11.8 IBE1 18.09.2024   Call IBERDROLA INH. EO... 18.09.2024 11,80 0,480 0,520 0,12 17,25
UniCredit Call 11.5 IBE1 18.09.2024   Call IBERDROLA INH. EO... 18.09.2024 11,50 0,710 - 0,11 14,12
UniCredit Call 12 IBE1 18.09.2024   Call IBERDROLA INH. EO... 18.09.2024 12,00 0,370 0,410 0,13 18,49
UniCredit Call 12.8 IBE1 18.09.2024   Call IBERDROLA INH. EO... 18.09.2024 12,80 0,080 0,120 0,14 25,61
UniCredit Call 13.5 IBE1 18.09.2024   Call IBERDROLA INH. EO... 18.09.2024 13,50 - - 0,15 32,51
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 18.09.2024 12,20 0,2700 0,3100 0,13 20,31
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 18.09.2024 13,20 0,0240 0,0610 0,15 28,50
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 18.09.2024 12,00 0,3700 0,4100 0,13 18,49
UC WAR. PUT 09/24 IBE1   Put IBERDROLA INH. EO... 18.09.2024 10,00 0,0370 - 0,29 -16,30
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 18.09.2024 11,50 0,7100 - 0,11 14,12
UC WAR. PUT 09/24 IBE1   Put IBERDROLA INH. EO... 18.09.2024 12,00 0,4100 0,4500 0,24 -11,21
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 18.09.2024 13,50 0,0200 - 0,15 32,51
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 18.09.2024 12,80 0,0800 0,1200 0,14 25,61
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 18.09.2024 13,00 0,0480 0,0850 0,15 27,25
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 18.09.2024 11,80 0,4800 0,5200 0,12 17,25
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 18.09.2024 11,00 1,2200 - 0,20 8,27
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 18.09.2024 12,50 0,1600 0,2000 0,14 22,73
UniCredit Put 10 IBE1 18.09.2024   Put IBERDROLA INH. EO... 18.09.2024 10,00 - - 0,29 -16,30
UniCredit Put 12 IBE1 18.09.2024   Put IBERDROLA INH. EO... 18.09.2024 12,00 0,420 0,460 0,24 -11,21
UniCredit Call 13.2 IBE1 18.09.2024   Call IBERDROLA INH. EO... 18.09.2024 13,20 0,024 0,061 0,15 28,50
UniCredit Call 12.2 IBE1 18.09.2024   Call IBERDROLA INH. EO... 18.09.2024 12,20 0,270 0,310 0,13 20,31
UniCredit Call 11 IBE1 18.09.2024   Call IBERDROLA INH. EO... 18.09.2024 11,00 - - 0,20 8,27
UniCredit Call 11.8 IBE1 18.09.2024   Call IBERDROLA INH. EO... 18.09.2024 11,80 - - 0,12 17,25
UniCredit Call 13.5 IBE1 18.09.2024   Call IBERDROLA INH. EO... 18.09.2024 13,50 - - 0,15 32,51
UniCredit Call 13 IBE1 18.09.2024   Call IBERDROLA INH. EO... 18.09.2024 13,00 - - 0,15 27,25
UniCredit Call 12.8 IBE1 18.09.2024   Call IBERDROLA INH. EO... 18.09.2024 12,80 - - 0,14 25,61
UniCredit Call 11.5 IBE1 18.09.2024   Call IBERDROLA INH. EO... 18.09.2024 11,50 - - 0,11 14,12
UniCredit Call 12 IBE1 18.09.2024   Call IBERDROLA INH. EO... 18.09.2024 12,00 - - 0,13 18,49
UniCredit Call 12.2 IBE1 18.09.2024   Call IBERDROLA INH. EO... 18.09.2024 12,20 - - 0,13 20,31
UniCredit Call 13.2 IBE1 18.09.2024   Call IBERDROLA INH. EO... 18.09.2024 13,20 - - 0,15 28,50