Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC Call 57.5 PAH3 17.06.2026   Call PORSCHE AUTOM.HLDG V... 17/06/2026 57.50 - - 0.28 6.27
HSBC Call 62.5 PAH3 17.06.2026   Call PORSCHE AUTOM.HLDG V... 17/06/2026 62.50 - - 0.30 6.27
HSBC Call 72.5 PAH3 17.06.2026   Call PORSCHE AUTOM.HLDG V... 17/06/2026 72.50 - - 0.34 6.01
HSBC Call 45 PAH3 17.06.2026   Call PORSCHE AUTOM.HLDG V... 17/06/2026 45.00 0.145 0.177 0.23 6.22
HSBC Call 40 PAH3 17.06.2026   Call PORSCHE AUTOM.HLDG V... 17/06/2026 40.00 0.260 0.290 0.22 5.60
HSBC Call 75 PAH3 17.06.2026   Call PORSCHE AUTOM.HLDG V... 17/06/2026 75.00 0.017 0.049 0.34 5.96
HSBC Call 65 PAH3 17.06.2026   Call PORSCHE AUTOM.HLDG V... 17/06/2026 65.00 0.032 0.064 0.31 6.17
HSBC Call 70 PAH3 17.06.2026   Call PORSCHE AUTOM.HLDG V... 17/06/2026 70.00 0.023 0.055 0.33 6.08
HSBC Call 60 PAH3 17.06.2026   Call PORSCHE AUTOM.HLDG V... 17/06/2026 60.00 0.033 0.065 0.28 6.64
HSBC Call 55 PAH3 17.06.2026   Call PORSCHE AUTOM.HLDG V... 17/06/2026 55.00 0.049 0.081 0.26 6.75
HSBC Call 50 PAH3 17.06.2026   Call PORSCHE AUTOM.HLDG V... 17/06/2026 50.00 0.080 0.112 0.24 6.67
BNP Paribas Call 28 PAH3 19.12.2025   Call PORSCHE AUTOM.HLDG V... 19/12/2025 28.00 3.960 4.020 - -
BNP Paribas Call 30 PAH3 19.12.2025   Call PORSCHE AUTOM.HLDG V... 19/12/2025 30.00 3.610 3.670 - -
BNP Paribas Call 35 PAH3 19.12.2025   Call PORSCHE AUTOM.HLDG V... 19/12/2025 35.00 0.440 0.450 0.25 4.95
BNP Paribas Call 33 PAH3 19.12.2025   Call PORSCHE AUTOM.HLDG V... 19/12/2025 33.00 0.560 0.570 0.25 4.41
BNP Paribas Call 32 PAH3 19.12.2025   Call PORSCHE AUTOM.HLDG V... 19/12/2025 32.00 0.620 0.630 0.25 4.21
BNP Paribas Call 31 PAH3 19.12.2025   Call PORSCHE AUTOM.HLDG V... 19/12/2025 31.00 0.690 0.700 0.26 3.96
BNP Paribas Call 55 PAH3 19.12.2025   Call PORSCHE AUTOM.HLDG V... 19/12/2025 55.00 0.044 0.058 0.29 7.51
BNP Paribas Call 51 PAH3 19.12.2025   Call PORSCHE AUTOM.HLDG V... 19/12/2025 51.00 0.064 0.078 0.28 7.41
BNP Paribas Put 45 PAH3 19.12.2025   Put PORSCHE AUTOM.HLDG V... 19/12/2025 45.00 1.110 1.130 0.40 -1.90
BNP Paribas Put 54 PAH3 19.12.2025   Put PORSCHE AUTOM.HLDG V... 19/12/2025 54.00 1.940 1.960 0.50 -1.24
BNP Paribas Call 47 PAH3 19.12.2025   Call PORSCHE AUTOM.HLDG V... 19/12/2025 47.00 0.100 0.110 0.26 7.22
BNP Paribas Put 62 PAH3 19.12.2025   Put PORSCHE AUTOM.HLDG V... 19/12/2025 62.00 2.720 2.740 0.59 -0.92
BNP Paribas Call 60 PAH3 19.12.2025   Call PORSCHE AUTOM.HLDG V... 19/12/2025 60.00 0.028 0.042 0.31 7.56
BNP Paribas Call 35 PAH3 19.12.2025   Call PORSCHE AUTOM.HLDG V... 19/12/2025 35.00 2.470 2.530 0.10 9.79
BNP Paribas Call 55 PAH3 19.12.2025   Call PORSCHE AUTOM.HLDG V... 19/12/2025 55.00 0.260 0.320 0.25 9.18
BNP Paribas Call 50 PAH3 19.12.2025   Call PORSCHE AUTOM.HLDG V... 19/12/2025 50.00 0.430 0.490 0.23 9.17
BNP Paribas Call 40 PAH3 19.12.2025   Call PORSCHE AUTOM.HLDG V... 19/12/2025 40.00 1.400 1.460 0.18 8.77
BNP Paribas Call 45 PAH3 19.12.2025   Call PORSCHE AUTOM.HLDG V... 19/12/2025 45.00 0.130 0.140 0.26 6.89
BNP Paribas Put 48 PAH3 19.12.2025   Put PORSCHE AUTOM.HLDG V... 19/12/2025 48.00 1.380 1.400 0.44 -1.62
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.