Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/26 HFG   Call HELLOFRESH SE INH O... 6/17/2026 7.00 0.2400 0.2500 0.73 1.83
HSBC Call 7 HFG 17.06.2026   Call HELLOFRESH SE INH O... 6/17/2026 7.00 0.240 0.250 0.73 1.83
HSBC Call 7 HFG 17.06.2026   Call HELLOFRESH SE INH O... 6/17/2026 7.00 0.240 0.250 0.73 1.83
HSBC WAR. CALL 06/26 HFG   Call HELLOFRESH SE INH O... 6/17/2026 8.00 0.2000 0.2100 0.72 1.91
HSBC Call 8 HFG 17.06.2026   Call HELLOFRESH SE INH O... 6/17/2026 8.00 0.210 0.220 0.72 1.91
HSBC Call 8 HFG 17.06.2026   Call HELLOFRESH SE INH O... 6/17/2026 8.00 0.200 0.210 0.72 1.91
BNP Paribas Call 11 HFG 19.12.2025   Call HELLOFRESH SE INH O... 12/19/2025 11.00 0.080 - 0.58 3.10
BNP Paribas Call 11 HFG 19.12.2025   Call HELLOFRESH SE INH O... 12/19/2025 11.00 0.070 - 0.58 3.10
BNP Paribas Call 14 HFG 19.12.2025   Call HELLOFRESH SE INH O... 12/19/2025 14.00 0.042 - 0.58 3.47
BNP Paribas Call 14 HFG 19.12.2025   Call HELLOFRESH SE INH O... 12/19/2025 14.00 0.042 - 0.58 3.47
Soc. Generale Call 12 HFG 19.12.2025   Call HELLOFRESH SE INH O... 12/19/2025 12.00 1.02 1.09 0.76 2.44
Soc. Generale Call 12 HFG 19.12.2025   Call HELLOFRESH SE INH O... 12/19/2025 12.00 1.010 1.080 0.76 2.44
Soc. Generale Call 13 HFG 19.12.2025   Call HELLOFRESH SE INH O... 12/19/2025 13.00 0.880 0.950 0.75 2.53
Soc. Generale Call 13 HFG 19.12.2025   Call HELLOFRESH SE INH O... 12/19/2025 13.00 0.870 0.940 0.75 2.53
Soc. Generale Put 10 HFG 19.12.2025   Put HELLOFRESH SE INH O... 12/19/2025 10.00 4.43 4.50 0.79 -0.73
Soc. Generale Put 10 HFG 19.12.2025   Put HELLOFRESH SE INH O... 12/19/2025 10.00 4.450 4.520 0.79 -0.73
Soc. Generale Call 11 HFG 19.12.2025   Call HELLOFRESH SE INH O... 12/19/2025 11.00 1.18 1.25 0.76 2.35
Soc. Generale Call 11 HFG 19.12.2025   Call HELLOFRESH SE INH O... 12/19/2025 11.00 1.170 1.240 0.76 2.35
Goldman Sachs Call 12 HFG 19.12.2025   Call HELLOFRESH SE INH O... 12/19/2025 12.00 0.100 0.110 0.73 2.52
Goldman Sachs Put 8 HFG 19.12.2025   Put HELLOFRESH SE INH O... 12/19/2025 8.00 0.290 - 0.77 -0.91
DZ Bank Put 8 HFG 19.12.2025   Put HELLOFRESH SE INH O... 12/19/2025 8.00 2.74 2.77 0.73 -0.98
DZ Bank Put 8 HFG 19.12.2025   Put HELLOFRESH SE INH O... 12/19/2025 8.00 2.760 2.790 0.73 -0.98
DZ Bank Call 4 HFG 19.12.2025   Call HELLOFRESH SE INH O... 12/19/2025 4.00 - - - -
DZ Bank Call 4 HFG 19.12.2025   Call HELLOFRESH SE INH O... 12/19/2025 4.00 - - - -
Goldman Sachs Call 15 HFG 19.12.2025   Call HELLOFRESH SE INH O... 12/19/2025 15.00 0.063 0.073 0.73 2.73
Goldman Sachs Call 10 HFG 19.12.2025   Call HELLOFRESH SE INH O... 12/19/2025 10.00 0.130 0.140 0.75 2.30
Goldman Sachs Call 20 HFG 19.12.2025   Call HELLOFRESH SE INH O... 12/19/2025 20.00 0.036 0.046 0.75 2.96
Goldman Sachs Put 15 HFG 19.12.2025   Put HELLOFRESH SE INH O... 12/19/2025 15.00 0.860 - 0.82 -0.50
Goldman Sachs Put 20 HFG 19.12.2025   Put HELLOFRESH SE INH O... 12/19/2025 20.00 1.34 - 0.94 -0.34
Goldman Sachs Put 6 HFG 19.12.2025   Put HELLOFRESH SE INH O... 12/19/2025 6.00 0.170 - 0.78 -1.08
* Too many results found, please restrict the search by using the filter options.