Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 3200 TDXP 20.06.2025   Call TECDAX 20/06/2025 3,200.00 - - 0.21 6.22
Goldman Sachs Call 4200 TDXP 20.06.2025   Call TECDAX 20/06/2025 4,200.00 - - 0.20 12.27
Goldman Sachs Call 2800 TDXP 20.06.2025   Call TECDAX 20/06/2025 2,800.00 - - 0.27 4.01
Goldman Sachs Call 3000 TDXP 20.06.2025   Call TECDAX 20/06/2025 3,000.00 - - 0.23 5.01
Goldman Sachs Call 4000 TDXP 20.06.2025   Call TECDAX 20/06/2025 4,000.00 - - 0.18 13.38
Goldman Sachs Call 4500 TDXP 20.06.2025   Call TECDAX 20/06/2025 4,500.00 - - 0.24 11.34
Goldman Sachs Call 3500 TDXP 20.06.2025   Call TECDAX 20/06/2025 3,500.00 - - 0.18 8.90
Goldman Sachs Call 3600 TDXP 20.06.2025   Call TECDAX 20/06/2025 3,600.00 - - 0.18 9.93
Goldman Sachs Call 3400 TDXP 20.06.2025   Call TECDAX 20/06/2025 3,400.00 - - 0.19 7.90
Goldman Sachs Call 3800 TDXP 20.06.2025   Call TECDAX 20/06/2025 3,800.00 - - 0.17 11.93
Goldman Sachs Call 3050 TDXP 20.06.2025   Call TECDAX 20/06/2025 3,050.00 - - 0.23 5.28
Goldman Sachs Call 4100 TDXP 20.06.2025   Call TECDAX 20/06/2025 4,100.00 - - 0.20 12.37
Goldman Sachs Call 3150 TDXP 20.06.2025   Call TECDAX 20/06/2025 3,150.00 - - 0.22 5.88
Goldman Sachs Call 3300 TDXP 20.06.2025   Call TECDAX 20/06/2025 3,300.00 - - 0.20 7.00
Goldman Sachs Call 3250 TDXP 20.06.2025   Call TECDAX 20/06/2025 3,250.00 - - 0.21 6.59
Goldman Sachs Call 3900 TDXP 20.06.2025   Call TECDAX 20/06/2025 3,900.00 - - 0.17 12.79
Goldman Sachs Call 4300 TDXP 20.06.2025   Call TECDAX 20/06/2025 4,300.00 - - 0.22 12.02
Goldman Sachs Call 3700 TDXP 20.06.2025   Call TECDAX 20/06/2025 3,700.00 - - 0.17 11.00
Goldman Sachs Call 4600 TDXP 20.06.2025   Call TECDAX 20/06/2025 4,600.00 - - 0.25 10.98
Goldman Sachs Call 3100 TDXP 20.06.2025   Call TECDAX 20/06/2025 3,100.00 - - 0.22 5.57
HSBC Put 3100 TDXP 20.06.2025   Put TECDAX 20/06/2025 3,100.00 - - 0.23 -8.31
HSBC Put 3200 TDXP 20.06.2025   Put TECDAX 20/06/2025 3,200.00 - - 0.22 -8.33
HSBC Put 3300 TDXP 20.06.2025   Put TECDAX 20/06/2025 3,300.00 - - 0.20 -8.26
HSBC Put 3400 TDXP 20.06.2025   Put TECDAX 20/06/2025 3,400.00 - - 0.19 -8.07
HSBC Put 3500 TDXP 20.06.2025   Put TECDAX 20/06/2025 3,500.00 - - 0.18 -7.76
HSBC Put 3600 TDXP 20.06.2025   Put TECDAX 20/06/2025 3,600.00 - - 0.18 -7.35
HSBC Call 3200 TDXP 20.06.2025   Call TECDAX 20/06/2025 3,200.00 - - 0.21 6.30
HSBC Put 2800 TDXP 20.06.2025   Put TECDAX 20/06/2025 2,800.00 - - 0.27 -8.18
HSBC Put 3000 TDXP 20.06.2025   Put TECDAX 20/06/2025 3,000.00 - - 0.24 -8.29
HSBC Put 2900 TDXP 20.06.2025   Put TECDAX 20/06/2025 2,900.00 - - 0.26 -8.24
* Too many results found, please restrict the search by using the filter options.