Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 60 NDA 20.06.2025   Put AURUBIS AG 20/06/2025 60.00 - - 0.37 -4.11
JP Morgan Call 65 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 65.00 - - 0.59 2.80
JP Morgan Call 85 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 85.00 - - 0.63 3.14
JP Morgan Call 70 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 70.00 - - 0.57 3.04
JP Morgan Put 60 NDA 20.06.2025   Put AURUBIS AG 20/06/2025 60.00 - - 0.65 -1.97
JP Morgan Put 65 NDA 20.06.2025   Put AURUBIS AG 20/06/2025 65.00 - - 0.62 -1.94
JP Morgan Put 50 NDA 20.06.2025   Put AURUBIS AG 20/06/2025 50.00 - - - -
Morgan Stanley Call 61 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 61.00 - - 0.37 3.73
Morgan Stanley Call 80 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 80.00 - - 0.32 6.02
Morgan Stanley Call 94 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 94.00 - - 0.34 6.93
Morgan Stanley Call 97 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 97.00 - - 0.35 6.95
Morgan Stanley Call 84 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 84.00 - - 0.32 6.42
Morgan Stanley Call 91 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 91.00 - - 0.33 6.87
Morgan Stanley Call 88 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 88.00 - - 0.32 6.74
Morgan Stanley Call 81 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 81.00 - - 0.32 6.17
Morgan Stanley Call 77 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 77.00 - - 0.32 5.73
Morgan Stanley Call 104 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 104.00 - - 0.37 6.83
Morgan Stanley Call 102 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 102.00 - - 0.36 6.88
Morgan Stanley Call 89 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 89.00 - - 0.33 6.78
Morgan Stanley Call 74 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 74.00 - - 0.32 5.39
Morgan Stanley Call 75 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 75.00 - - 0.32 5.46
Morgan Stanley Call 110 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 110.00 - - 0.39 6.62
Morgan Stanley Call 108 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 108.00 - - 0.39 6.70
Morgan Stanley Call 116 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 116.00 - - 0.42 6.42
Morgan Stanley Call 98 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 98.00 - - 0.35 6.94
Morgan Stanley Call 78 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 78.00 - - 0.32 5.84
Morgan Stanley Call 100 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 100.00 - - 0.36 6.92
Morgan Stanley Call 87 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 87.00 - - 0.32 6.65
Morgan Stanley Call 101 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 101.00 - - 0.36 6.89
Morgan Stanley Call 79 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 79.00 - - 0.32 5.97
* Too many results found, please restrict the search by using the filter options.