Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 52.5 GBF 21.03.2025   Call BILFINGER SE O.N. 21/03/2025 52.50 0.080 0.110 0.32 9.89
DZ Bank Call 40 GBF 21.03.2025   Call BILFINGER SE O.N. 21/03/2025 40.00 0.640 0.700 0.39 4.76
DZ Bank Call 55 GBF 21.03.2025   Call BILFINGER SE O.N. 21/03/2025 55.00 0.045 0.075 0.33 10.58
DZ Bank Put 50 GBF 21.03.2025   Put BILFINGER SE O.N. 21/03/2025 50.00 0.620 0.650 0.34 -4.53
DZ Bank Call 45 GBF 21.03.2025   Call BILFINGER SE O.N. 21/03/2025 45.00 0.330 0.360 0.33 6.86
DZ Bank Call 65 GBF 21.03.2025   Call BILFINGER SE O.N. 21/03/2025 65.00 0.001 0.061 0.46 8.46
DZ Bank Put 45 GBF 21.03.2025   Put BILFINGER SE O.N. 21/03/2025 45.00 0.300 0.330 0.33 -6.10
DZ Bank Put 40 GBF 21.03.2025   Put BILFINGER SE O.N. 21/03/2025 40.00 0.120 0.150 0.36 -7.26
DZ Bank Call 60 GBF 21.03.2025   Call BILFINGER SE O.N. 21/03/2025 60.00 0.009 0.039 0.35 11.34
DZ Bank Call 47.5 GBF 21.03.2025   Call BILFINGER SE O.N. 21/03/2025 47.50 0.220 0.250 0.33 7.85
BNP Paribas Call 48 GBF 21.03.2025   Call BILFINGER SE O.N. 21/03/2025 48.00 - - 0.30 8.65
BNP Paribas Call 35 GBF 21.03.2025   Call BILFINGER SE O.N. 21/03/2025 35.00 - - 0.42 3.61
BNP Paribas Call 50 GBF 21.03.2025   Call BILFINGER SE O.N. 21/03/2025 50.00 - - 0.30 9.52
BNP Paribas Call 45 GBF 21.03.2025   Call BILFINGER SE O.N. 21/03/2025 45.00 - - 0.31 7.24
BNP Paribas Call 55 GBF 21.03.2025   Call BILFINGER SE O.N. 21/03/2025 55.00 - - 0.30 11.58
BNP Paribas Call 58 GBF 21.03.2025   Call BILFINGER SE O.N. 21/03/2025 58.00 - - 0.31 12.29
BNP Paribas Call 38 GBF 21.03.2025   Call BILFINGER SE O.N. 21/03/2025 38.00 - - 0.38 4.41
BNP Paribas Call 40 GBF 21.03.2025   Call BILFINGER SE O.N. 21/03/2025 40.00 - - 0.34 5.18
BNP Paribas Call 42 GBF 21.03.2025   Call BILFINGER SE O.N. 21/03/2025 42.00 - - 0.33 5.91
BNP Paribas Call 60 GBF 21.03.2025   Call BILFINGER SE O.N. 21/03/2025 60.00 - - 0.32 12.54
BNP Paribas Call 52 GBF 21.03.2025   Call BILFINGER SE O.N. 21/03/2025 52.00 - - 0.30 10.67
Soc. Generale Call 60 GBF 21.03.2025   Call BILFINGER SE O.N. 21/03/2025 60.00 0.009 0.020 0.30 14.12
Soc. Generale Put 45 GBF 21.03.2025   Put BILFINGER SE O.N. 21/03/2025 45.00 0.290 0.310 0.30 -6.74
Soc. Generale Call 45 GBF 21.03.2025   Call BILFINGER SE O.N. 21/03/2025 45.00 0.320 0.340 0.31 7.24
Soc. Generale Call 55 GBF 21.03.2025   Call BILFINGER SE O.N. 21/03/2025 55.00 0.039 0.049 0.28 12.69
Soc. Generale Put 50 GBF 21.03.2025   Put BILFINGER SE O.N. 21/03/2025 50.00 0.590 0.620 0.31 -4.91
Soc. Generale Call 58 GBF 21.03.2025   Call BILFINGER SE O.N. 21/03/2025 58.00 0.018 0.028 0.29 13.68
Soc. Generale Call 65 GBF 21.03.2025   Call BILFINGER SE O.N. 21/03/2025 65.00 0.003 0.020 0.36 12.10
Soc. Generale Call 62 GBF 21.03.2025   Call BILFINGER SE O.N. 21/03/2025 62.00 0.005 0.020 0.32 13.19
Soc. Generale Call 52 GBF 21.03.2025   Call BILFINGER SE O.N. 21/03/2025 52.00 0.082 0.092 0.29 11.08
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.