Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 30 GBF 20.12.2024   Call BILFINGER SE O.N. 12/20/2024 30.00 1.960 1.980 0.44 2.44
BNP Paribas Call 35 GBF 20.12.2024   Call BILFINGER SE O.N. 12/20/2024 35.00 1.49 1.51 0.38 3.11
BNP Paribas Call 35 GBF 20.12.2024   Call BILFINGER SE O.N. 12/20/2024 35.00 1.490 1.510 0.38 3.11
BNP Paribas Call 40 GBF 20.12.2024   Call BILFINGER SE O.N. 12/20/2024 40.00 1.06 1.08 0.37 3.94
BNP Paribas Call 40 GBF 20.12.2024   Call BILFINGER SE O.N. 12/20/2024 40.00 1.060 1.080 0.37 3.94
Soc. Generale Call 34 GBF 20.12.2024   Call BILFINGER SE O.N. 12/20/2024 34.00 1.54 1.63 0.47 2.79
Soc. Generale Call 34 GBF 20.12.2024   Call BILFINGER SE O.N. 12/20/2024 34.00 1.540 1.630 0.47 2.79
Soc. Generale Call 36 GBF 20.12.2024   Call BILFINGER SE O.N. 12/20/2024 36.00 1.37 1.45 0.43 3.11
Soc. Generale Call 36 GBF 20.12.2024   Call BILFINGER SE O.N. 12/20/2024 36.00 1.370 1.450 0.43 3.11
Soc. Generale Call 38 GBF 20.12.2024   Call BILFINGER SE O.N. 12/20/2024 38.00 1.19 1.26 0.40 3.47
Soc. Generale Call 38 GBF 20.12.2024   Call BILFINGER SE O.N. 12/20/2024 38.00 1.190 1.260 0.40 3.47
Soc. Generale Call 42 GBF 20.12.2024   Call BILFINGER SE O.N. 12/20/2024 42.00 0.870 0.920 0.36 4.32
Soc. Generale Call 42 GBF 20.12.2024   Call BILFINGER SE O.N. 12/20/2024 42.00 0.870 0.920 0.36 4.32
Soc. Generale Call 44 GBF 20.12.2024   Call BILFINGER SE O.N. 12/20/2024 44.00 0.720 0.770 0.34 4.84
Soc. Generale Call 44 GBF 20.12.2024   Call BILFINGER SE O.N. 12/20/2024 44.00 0.720 0.770 0.34 4.84
Soc. Generale Call 46 GBF 20.12.2024   Call BILFINGER SE O.N. 12/20/2024 46.00 0.590 0.630 0.33 5.47
Soc. Generale Call 46 GBF 20.12.2024   Call BILFINGER SE O.N. 12/20/2024 46.00 0.590 0.630 0.33 5.47
Soc. Generale Put 25 GBF 20.12.2024   Put BILFINGER SE O.N. 12/20/2024 25.00 0.002 0.032 0.62 -5.20
Soc. Generale Put 25 GBF 20.12.2024   Put BILFINGER SE O.N. 12/20/2024 25.00 0.002 0.032 0.62 -5.20
Soc. Generale Put 30 GBF 20.12.2024   Put BILFINGER SE O.N. 12/20/2024 30.00 0.001 0.031 0.49 -6.55
Soc. Generale Put 30 GBF 20.12.2024   Put BILFINGER SE O.N. 12/20/2024 30.00 0.001 0.031 0.49 -6.55
Soc. Generale Put 35 GBF 20.12.2024   Put BILFINGER SE O.N. 12/20/2024 35.00 0.023 0.053 0.42 -6.84
Soc. Generale Put 35 GBF 20.12.2024   Put BILFINGER SE O.N. 12/20/2024 35.00 0.023 0.053 0.42 -6.84
Soc. Generale Call 54 GBF 20.12.2024   Call BILFINGER SE O.N. 12/20/2024 54.00 0.210 0.220 0.30 8.28
Soc. Generale Call 54 GBF 20.12.2024   Call BILFINGER SE O.N. 12/20/2024 54.00 0.210 0.220 0.30 8.28
Soc. Generale Call 56 GBF 20.12.2024   Call BILFINGER SE O.N. 12/20/2024 56.00 0.150 0.160 0.29 9.21
Soc. Generale Call 56 GBF 20.12.2024   Call BILFINGER SE O.N. 12/20/2024 56.00 0.150 0.160 0.29 9.21
Soc. Generale Put 40 GBF 20.12.2024   Put BILFINGER SE O.N. 12/20/2024 40.00 0.086 0.096 0.36 -7.08
Soc. Generale Put 40 GBF 20.12.2024   Put BILFINGER SE O.N. 12/20/2024 40.00 0.086 0.096 0.36 -7.08
Soc. Generale Call 52 GBF 20.12.2024   Call BILFINGER SE O.N. 12/20/2024 52.00 0.280 0.300 0.30 7.52
* Too many results found, please restrict the search by using the filter options.