Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Put 650 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20/12/2024 650.00 - - 0.27 -21.85
Soc. Generale Call 800 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 800.00 0.014 0.041 0.23 26.79
Soc. Generale Call 600 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 600.00 1.290 1.420 0.38 5.29
Soc. Generale Call 700 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 700.00 0.360 0.450 0.24 13.01
Soc. Generale Call 700 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 700.00 - - 0.24 13.01
BNP Paribas Put 600 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20/12/2024 600.00 - - 0.35 -19.37
Soc. Generale Call 800 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 800.00 - - 0.23 26.79
BNP Paribas Put 550 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20/12/2024 550.00 - - 0.45 -16.38
Soc. Generale Call 600 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 600.00 - - 0.38 5.29
BNP Paribas Put 700 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20/12/2024 700.00 - - 0.22 -20.66
BNP Paribas Call 700 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 700.00 - - 0.22 13.97
BNP Paribas Call 550 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 550.00 - - 0.51 3.88
BNP Paribas Call 750 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 750.00 - - 0.19 24.78
BNP Paribas Call 650 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 650.00 - - 0.30 7.88
BNP Paribas Call 600 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 600.00 - - 0.38 5.29
Goldman Sachs Call 800 SLHN 15.11.2024   Call SWISS LIFE HOLDING A... 15/11/2024 800.00 - - 0.79 19.03
Goldman Sachs Call 650 SLHN 15.11.2024   Call SWISS LIFE HOLDING A... 15/11/2024 650.00 - - 1.05 6.85
Goldman Sachs Call 750 SLHN 15.11.2024   Call SWISS LIFE HOLDING A... 15/11/2024 750.00 - - 0.44 29.19
Goldman Sachs Call 850 SLHN 15.11.2024   Call SWISS LIFE HOLDING A... 15/11/2024 850.00 - - 1.08 15.07
Goldman Sachs Put 550 SLHN 15.11.2024   Put SWISS LIFE HOLDING A... 15/11/2024 550.00 - - 1.33 -13.34
Goldman Sachs Put 740 SLHN 15.11.2024   Put SWISS LIFE HOLDING A... 15/11/2024 740.00 - - 0.30 -24.77
Goldman Sachs Put 600 SLHN 15.11.2024   Put SWISS LIFE HOLDING A... 15/11/2024 600.00 - - 0.96 -18.11
Goldman Sachs Call 700 SLHN 15.11.2024   Call SWISS LIFE HOLDING A... 15/11/2024 700.00 - - 0.58 14.03
Goldman Sachs Call 740 SLHN 15.11.2024   Call SWISS LIFE HOLDING A... 15/11/2024 740.00 - - 0.43 27.65
Goldman Sachs Call 780 SLHN 15.11.2024   Call SWISS LIFE HOLDING A... 15/11/2024 780.00 - - 0.60 25.14
Goldman Sachs Put 650 SLHN 15.11.2024   Put SWISS LIFE HOLDING A... 15/11/2024 650.00 - - 0.65 -24.92
Goldman Sachs Call 720 SLHN 15.11.2024   Call SWISS LIFE HOLDING A... 15/11/2024 720.00 - - 0.47 20.46
Goldman Sachs Call 680 SLHN 15.11.2024   Call SWISS LIFE HOLDING A... 15/11/2024 680.00 - - 0.74 10.16
Goldman Sachs Call 900 SLHN 15.11.2024   Call SWISS LIFE HOLDING A... 15/11/2024 900.00 - - 1.33 12.82
Goldman Sachs Call 950 SLHN 15.11.2024   Call SWISS LIFE HOLDING A... 15/11/2024 950.00 - - 1.56 11.35