Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 680 SLHN 16.08.2024   Call SWISS LIFE HOLDING A... 2024-08-16 680.00 0.070 0.100 0.25 27.71
Goldman Sachs Call 760 SLHN 16.08.2024   Call SWISS LIFE HOLDING A... 2024-08-16 760.00 0.001 0.051 0.51 18.27
Goldman Sachs Put 600 SLHN 16.08.2024   Put SWISS LIFE HOLDING A... 2024-08-16 600.00 0.008 0.028 0.48 -17.07
Goldman Sachs Call 650 SLHN 16.08.2024   Call SWISS LIFE HOLDING A... 2024-08-16 650.00 0.280 0.310 0.31 15.80
Goldman Sachs Call 620 SLHN 16.08.2024   Call SWISS LIFE HOLDING A... 2024-08-16 620.00 0.580 0.610 0.49 8.92
Goldman Sachs Put 450 SLHN 16.08.2024   Put SWISS LIFE HOLDING A... 2024-08-16 450.00 0.002 0.072 1.33 -6.77
Goldman Sachs Call 720 SLHN 16.08.2024   Call SWISS LIFE HOLDING A... 2024-08-16 720.00 0.006 0.016 0.37 23.04
Goldman Sachs Put 500 SLHN 16.08.2024   Put SWISS LIFE HOLDING A... 2024-08-16 500.00 0.003 0.073 1.05 -8.43
Goldman Sachs Put 650 SLHN 16.08.2024   Put SWISS LIFE HOLDING A... 2024-08-16 650.00 0.032 0.062 0.25 -26.90
Goldman Sachs Put 550 SLHN 16.08.2024   Put SWISS LIFE HOLDING A... 2024-08-16 550.00 0.004 0.024 0.71 -12.49
Goldman Sachs Call 750 SLHN 16.08.2024   Call SWISS LIFE HOLDING A... 2024-08-16 750.00 0.002 0.052 0.48 19.32
Goldman Sachs Call 800 SLHN 16.08.2024   Call SWISS LIFE HOLDING A... 2024-08-16 800.00 0.001 0.051 0.64 15.29
Goldman Sachs Call 740 SLHN 16.08.2024   Call SWISS LIFE HOLDING A... 2024-08-16 740.00 0.003 0.023 0.44 20.38
Goldman Sachs Call 660 SLHN 16.08.2024   Call SWISS LIFE HOLDING A... 2024-08-16 660.00 0.200 0.230 0.28 19.29
Goldman Sachs Put 400 SLHN 16.08.2024   Put SWISS LIFE HOLDING A... 2024-08-16 400.00 0.001 0.071 1.64 -5.55
Goldman Sachs Call 640 SLHN 16.08.2024   Call SWISS LIFE HOLDING A... 2024-08-16 640.00 0.380 0.410 0.40 12.06