Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 120 NOVN 20.06.2025   Call NOVARTIS N 20/06/2025 120.00 0.060 0.095 0.17 15.64
Soc. Generale Call 130 NOVN 20.06.2025   Call NOVARTIS N 20/06/2025 130.00 0.022 0.057 0.19 15.34
Morgan Stanley Call 140 NOVN 20.06.2025   Call NOVARTIS N 20/06/2025 140.00 - - 0.23 13.29
Morgan Stanley Call 135 NOVN 20.06.2025   Call NOVARTIS N 20/06/2025 135.00 - - 0.21 14.30
Morgan Stanley Call 125 NOVN 20.06.2025   Call NOVARTIS N 20/06/2025 125.00 - - 0.18 15.17
Morgan Stanley Put 80 NOVN 20.06.2025   Put NOVARTIS N 20/06/2025 80.00 - - 0.25 -8.83
Morgan Stanley Call 102.5 NOVN 20.06.2025   Call NOVARTIS N 20/06/2025 102.50 - - 0.14 12.32
Morgan Stanley Call 95 NOVN 20.06.2025   Call NOVARTIS N 20/06/2025 95.00 - - 0.13 9.64
Morgan Stanley Call 107.5 NOVN 20.06.2025   Call NOVARTIS N 20/06/2025 107.50 - - 0.16 12.79
Morgan Stanley Call 115 NOVN 20.06.2025   Call NOVARTIS N 20/06/2025 115.00 - - 0.16 15.16
Morgan Stanley Call 92.5 NOVN 20.06.2025   Call NOVARTIS N 20/06/2025 92.50 - - 0.13 8.72
Morgan Stanley Call 90 NOVN 20.06.2025   Call NOVARTIS N 20/06/2025 90.00 - - 0.12 8.02
Morgan Stanley Call 110 NOVN 20.06.2025   Call NOVARTIS N 20/06/2025 110.00 - - 0.15 14.47
Morgan Stanley Call 100 NOVN 20.06.2025   Call NOVARTIS N 20/06/2025 100.00 - - 0.14 11.37
Morgan Stanley Call 97.5 NOVN 20.06.2025   Call NOVARTIS N 20/06/2025 97.50 - - 0.13 10.47
Morgan Stanley Call 120 NOVN 20.06.2025   Call NOVARTIS N 20/06/2025 120.00 - - 0.17 15.33
Morgan Stanley Call 105 NOVN 20.06.2025   Call NOVARTIS N 20/06/2025 105.00 - - 0.14 13.29
Morgan Stanley Call 130 NOVN 20.06.2025   Call NOVARTIS N 20/06/2025 130.00 - - 0.20 14.81
Goldman Sachs Put 60 NOVN 20.06.2025   Put NOVARTIS N 20/06/2025 60.00 - - 0.41 -6.12
Goldman Sachs Put 50 NOVN 20.06.2025   Put NOVARTIS N 20/06/2025 50.00 - - 0.52 -5.04
Goldman Sachs Call 80 NOVN 20.06.2025   Call NOVARTIS N 20/06/2025 80.00 - - 0.21 4.39
Goldman Sachs Put 80 NOVN 20.06.2025   Put NOVARTIS N 20/06/2025 80.00 - - 0.27 -8.01
Morgan Stanley Put 90 NOVN 20.06.2025   Put NOVARTIS N 20/06/2025 90.00 - - 0.23 -7.70
Morgan Stanley Call 112.5 NOVN 20.06.2025   Call NOVARTIS N 20/06/2025 112.50 - - 0.15 14.90
Morgan Stanley Call 117.5 NOVN 20.06.2025   Call NOVARTIS N 20/06/2025 117.50 - - 0.16 15.30
Goldman Sachs Call 90 NOVN 20.06.2025   Call NOVARTIS N 20/06/2025 90.00 - - 0.17 6.69
Goldman Sachs Call 160 NOVN 20.06.2025   Call NOVARTIS N 20/06/2025 160.00 - - 0.33 9.58
Soc. Generale Call 123.27 NOVN 20.06.2025   Call NOVARTIS N 20/06/2025 123.27 - - 0.18 15.69
Soc. Generale Call 85.34 NOVN 20.06.2025   Call NOVARTIS N 20/06/2025 85.34 - - 0.09 6.58
Soc. Generale Call 140 NOVN 20.06.2025   Call NOVARTIS N 20/06/2025 140.00 - - 0.22 14.41
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.